Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.420	1.450	1.420	1.450	1.450	4,921
2026-10-19	1.420	1.430	1.380	1.430	1.430	5,400
2026-10-16	1.400	1.440	1.350	1.430	1.430	7,553
2026-10-15	1.370	1.450	1.370	1.400	1.400	2,600
2026-10-14	1.530	1.530	1.350	1.350	1.350	40,700
2026-10-13	1.510	1.570	1.470	1.470	1.470	29,800
2026-10-09	1.500	1.520	1.490	1.520	1.520	16,100
2026-10-08	1.500	1.500	1.500	1.500	1.500	700
2026-10-07	1.500	1.550	1.480	1.500	1.500	14,100
2026-10-06	1.550	1.550	1.430	1.500	1.500	12,200
2026-10-05	1.560	1.560	1.510	1.540	1.540	10,900
2026-10-02	1.610	1.610	1.550	1.550	1.550	34,200
2026-10-01	1.550	1.590	1.550	1.590	1.590	3,600
2026-09-30	1.600	1.600	1.590	1.590	1.590	2,900
2026-09-29	1.610	1.640	1.600	1.640	1.640	4,200
2026-09-28	1.720	1.720	1.560	1.580	1.580	21,800
2026-09-25	1.650	1.650	1.650	1.650	1.650	1,300
2026-09-24	1.630	1.650	1.630	1.650	1.650	2,600
2026-09-23	1.620	1.630	1.620	1.630	1.630	9,300
2026-09-22	1.700	1.700	1.700	1.700	1.700	0
2026-09-21	1.600	1.700	1.600	1.700	1.700	1,200
2026-09-18	1.650	1.700	1.650	1.660	1.660	2,200
2026-09-17	1.620	1.660	1.620	1.650	1.650	1,400
2026-09-16	1.650	1.650	1.620	1.640	1.640	12,100
2026-09-15	1.670	1.670	1.650	1.650	1.650	4,100
2026-09-14	1.680	1.690	1.670	1.680	1.680	15,500
2026-09-11	1.740	1.750	1.740	1.740	1.740	1,400
2026-09-10	1.640	1.720	1.640	1.720	1.720	1,800
2026-09-09	1.660	1.740	1.660	1.740	1.740	6,900
2026-09-08	1.710	1.740	1.680	1.730	1.730	2,600
2026-09-04	1.760	1.760	1.760	1.760	1.760	2,700
2026-09-03	1.670	1.780	1.670	1.770	1.770	28,600
2026-09-02	1.670	1.680	1.650	1.650	1.650	6,200
2026-09-01	1.660	1.660	1.660	1.660	1.660	0
2026-08-31	1.700	1.700	1.650	1.660	1.660	10,400
2026-08-28	1.650	1.670	1.650	1.650	1.650	3,800
2026-08-27	1.620	1.670	1.620	1.650	1.650	5,800
2026-08-26	1.740	1.740	1.670	1.680	1.680	8,400
2026-08-25	1.740	1.740	1.720	1.730	1.730	8,600
2026-08-24	1.690	1.760	1.670	1.740	1.740	45,100
2026-08-21	1.720	1.740	1.640	1.700	1.700	21,100
2026-08-20	1.710	1.710	1.640	1.640	1.640	5,200
2026-08-19	1.640	1.710	1.640	1.710	1.710	26,100
2026-08-18	1.660	1.660	1.560	1.570	1.570	15,700
2026-08-17	1.630	1.650	1.630	1.650	1.650	1,000
2026-08-14	1.610	1.700	1.610	1.690	1.690	20,400
2026-08-13	1.540	1.540	1.540	1.540	1.540	200
2026-08-12	1.600	1.650	1.590	1.620	1.620	1,900
2026-08-11	1.690	1.690	1.540	1.540	1.540	10,500
2026-08-10	1.690	1.690	1.550	1.660	1.660	28,400
2026-08-07	1.580	1.650	1.560	1.650	1.650	29,200
2026-08-06	1.590	1.590	1.540	1.540	1.540	13,900
2026-08-05	1.550	1.640	1.540	1.640	1.640	2,800
2026-08-04	1.570	1.590	1.550	1.550	1.550	26,100
2026-07-31	1.580	1.580	1.570	1.570	1.570	10,900
2026-07-30	1.590	1.600	1.590	1.590	1.590	15,700
2026-07-29	1.600	1.600	1.600	1.600	1.600	3,400
2026-07-28	1.590	1.630	1.550	1.610	1.610	34,900
2026-07-27	1.740	1.740	1.600	1.690	1.690	1,500
2026-07-24	1.590	1.700	1.590	1.690	1.690	7,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.