Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.680	1.700	1.630	1.690	1.690	11,200
2026-04-27	1.680	1.700	1.540	1.690	1.690	40,600
2026-04-24	1.740	1.740	1.660	1.680	1.680	3,100
2026-04-23	1.710	1.710	1.680	1.700	1.700	2,200
2026-04-22	1.790	1.820	1.660	1.660	1.660	23,100
2026-04-21	1.760	1.760	1.680	1.700	1.700	10,600
2026-04-20	1.880	1.890	1.710	1.750	1.750	6,900
2026-04-17	1.790	1.800	1.690	1.800	1.800	19,800
2026-04-16	1.880	1.890	1.700	1.700	1.700	4,900
2026-04-15	1.900	1.900	1.700	1.750	1.750	44,300
2026-04-14	1.850	1.920	1.750	1.900	1.900	90,500
2026-04-13	1.700	1.750	1.700	1.750	1.750	1,700
2026-04-10	1.730	1.730	1.730	1.730	1.730	100
2026-04-09	1.680	1.700	1.680	1.700	1.700	1,600
2026-04-08	1.810	1.810	1.650	1.670	1.670	25,400
2026-04-07	1.620	1.630	1.620	1.630	1.630	3,800
2026-04-06	1.800	1.800	1.600	1.680	1.680	13,300
2026-04-02	1.760	1.810	1.610	1.780	1.780	27,600
2026-04-01	1.840	1.840	1.700	1.730	1.730	21,100
2026-03-31	1.600	1.850	1.600	1.770	1.770	27,100
2026-03-30	1.680	1.680	1.600	1.610	1.610	11,100
2026-03-27	1.550	1.650	1.550	1.650	1.650	19,800
2026-03-26	1.610	1.690	1.530	1.530	1.530	9,400
2026-03-25	1.550	1.640	1.530	1.630	1.630	16,700
2026-03-24	1.490	1.540	1.460	1.530	1.530	22,600
2026-03-23	1.380	1.520	1.370	1.500	1.500	19,500
2026-03-20	1.450	1.540	1.450	1.450	1.450	30,300
2026-03-19	1.600	1.610	1.410	1.500	1.500	44,900
2026-03-18	1.790	1.790	1.600	1.660	1.660	82,900
2026-03-17	1.800	1.900	1.780	1.800	1.800	3,800
2026-03-16	1.730	1.850	1.730	1.820	1.820	12,100
2026-03-13	1.900	2.040	1.840	1.890	1.890	47,890
2026-03-12	2.020	2.020	1.900	1.970	1.970	19,450
2026-03-11	2.020	2.060	1.960	1.970	1.970	52,800
2026-03-10	1.980	2.150	1.980	2.040	2.040	27,535
2026-03-09	2.040	2.090	1.920	2.020	2.020	8,857
2026-03-06	1.960	2.150	1.960	2.060	2.060	18,400
2026-03-05	2.100	2.130	2.000	2.080	2.080	46,200
2026-03-04	2.220	2.220	2.080	2.090	2.090	39,200
2026-03-03	2.340	2.340	2.080	2.200	2.200	30,800
2026-03-02	2.500	2.500	2.370	2.400	2.400	27,100
2026-02-27	2.440	2.450	2.350	2.450	2.450	28,800
2026-02-26	2.360	2.370	2.280	2.350	2.350	28,200
2026-02-25	2.370	2.400	2.270	2.380	2.380	57,900
2026-02-24	2.160	2.250	2.080	2.250	2.250	24,600
2026-02-23	2.120	2.180	2.000	2.150	2.150	33,900
2026-02-20	1.990	2.030	1.960	2.020	2.020	16,400
2026-02-19	1.830	1.970	1.830	1.970	1.970	9,200
2026-02-18	1.970	1.980	1.850	1.920	1.920	32,200
2026-02-17	2.010	2.040	1.830	1.910	1.910	27,200
2026-02-13	2.060	2.140	2.030	2.050	2.050	69,200
2026-02-12	2.120	2.160	2.050	2.050	2.050	70,500
2026-02-11	2.200	2.290	2.140	2.190	2.190	8,100
2026-02-10	2.210	2.210	2.140	2.160	2.160	23,700
2026-02-09	2.200	2.300	2.200	2.260	2.260	38,700
2026-02-06	2.160	2.230	2.100	2.230	2.230	26,400
2026-02-05	2.190	2.250	2.130	2.170	2.170	48,300
2026-02-04	2.200	2.410	2.200	2.390	2.390	35,900
2026-02-03	2.240	2.400	2.240	2.370	2.370	85,300
2026-02-02	2.110	2.250	1.990	2.090	2.090	70,000

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.