Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.380	2.720	2.130	2.420	2.420	83,500
2026-01-29	2.770	2.770	2.400	2.550	2.550	65,100
2026-01-28	2.540	2.740	2.540	2.660	2.660	107,300
2026-01-27	2.500	2.660	2.280	2.650	2.650	36,900
2026-01-26	2.630	2.750	2.460	2.560	2.560	134,600
2026-01-23	2.470	2.540	2.200	2.540	2.540	180,200
2026-01-22	1.990	2.470	1.990	2.450	2.450	256,700
2026-01-21	1.930	2.040	1.930	2.000	2.000	75,500
2026-01-20	1.900	1.920	1.750	1.890	1.890	122,900
2026-01-19	1.760	1.890	1.760	1.890	1.890	74,300
2026-01-16	1.670	1.700	1.640	1.700	1.700	40,300
2026-01-15	1.710	1.710	1.680	1.680	1.680	20,700
2026-01-14	1.660	1.720	1.660	1.720	1.720	32,600
2026-01-13	1.700	1.710	1.660	1.660	1.660	55,200
2026-01-12	1.670	1.710	1.630	1.700	1.700	153,000
2026-01-09	1.700	1.710	1.680	1.690	1.690	46,700
2026-01-08	1.680	1.690	1.650	1.680	1.680	44,100
2026-01-07	1.710	1.710	1.650	1.670	1.670	45,200
2026-01-06	1.680	1.690	1.650	1.690	1.690	17,300
2026-01-05	1.650	1.710	1.600	1.680	1.680	119,400
2026-01-02	1.590	1.640	1.510	1.630	1.630	113,100
2025-12-31	1.500	1.590	1.500	1.550	1.550	25,000
2025-12-30	1.380	1.600	1.380	1.510	1.510	282,500
2025-12-29	1.340	1.440	1.340	1.370	1.370	43,200
2025-12-24	1.350	1.400	1.350	1.370	1.370	7,100
2025-12-23	1.350	1.370	1.340	1.350	1.350	22,000
2025-12-22	1.340	1.410	1.330	1.340	1.340	68,600
2025-12-19	1.310	1.330	1.280	1.330	1.330	55,000
2025-12-18	1.330	1.330	1.280	1.300	1.300	8,600
2025-12-17	1.310	1.360	1.310	1.330	1.330	15,200
2025-12-16	1.280	1.290	1.270	1.270	1.270	7,400
2025-12-15	1.330	1.330	1.290	1.290	1.290	23,600
2025-12-12	1.370	1.410	1.320	1.330	1.330	10,800
2025-12-11	1.260	1.410	1.260	1.410	1.410	37,300
2025-12-10	1.270	1.320	1.250	1.290	1.290	56,600
2025-12-09	1.240	1.300	1.240	1.280	1.280	4,300
2025-12-08	1.250	1.340	1.250	1.270	1.270	48,600
2025-12-05	1.370	1.450	1.200	1.280	1.280	212,400
2025-12-04	1.360	1.390	1.350	1.380	1.380	56,800
2025-12-03	1.340	1.400	1.340	1.340	1.340	14,200
2025-12-02	1.370	1.380	1.300	1.380	1.380	29,800
2025-12-01	1.400	1.420	1.310	1.390	1.390	76,900
2025-11-28	1.320	1.390	1.320	1.360	1.360	41,300
2025-11-27	1.220	1.300	1.220	1.300	1.300	600
2025-11-26	1.250	1.310	1.250	1.260	1.260	40,400
2025-11-25	1.250	1.280	1.250	1.250	1.250	13,300
2025-11-24	1.240	1.250	1.220	1.230	1.230	34,200
2025-11-21	1.250	1.250	1.220	1.250	1.250	20,100
2025-11-20	1.340	1.400	1.260	1.260	1.260	77,000
2025-11-19	1.270	1.350	1.260	1.320	1.320	60,700
2025-11-18	1.220	1.250	1.200	1.250	1.250	19,500
2025-11-17	1.250	1.250	1.210	1.210	1.210	79,300
2025-11-14	1.270	1.280	1.220	1.270	1.270	9,400
2025-11-13	1.330	1.330	1.310	1.310	1.310	37,400
2025-11-12	1.300	1.360	1.290	1.340	1.340	57,200
2025-11-11	1.270	1.280	1.270	1.270	1.270	56,800
2025-11-10	1.300	1.310	1.260	1.290	1.290	19,300
2025-11-07	1.170	1.290	1.170	1.290	1.290	4,900
2025-11-06	1.210	1.210	1.140	1.170	1.170	25,400
2025-11-05	1.190	1.220	1.150	1.170	1.170	36,200

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.