Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.260	1.270	1.170	1.190	1.190	86,200
2025-11-03	1.300	1.310	1.270	1.270	1.270	52,400
2025-10-31	1.300	1.340	1.300	1.300	1.300	21,300
2025-10-30	1.300	1.330	1.300	1.320	1.320	29,000
2025-10-29	1.300	1.350	1.290	1.300	1.300	94,300
2025-10-28	1.230	1.300	1.230	1.300	1.300	37,400
2025-10-27	1.310	1.320	1.230	1.260	1.260	195,300
2025-10-24	1.310	1.320	1.310	1.320	1.320	9,200
2025-10-23	1.300	1.340	1.290	1.320	1.320	97,700
2025-10-22	1.300	1.320	1.280	1.280	1.280	78,400
2025-10-21	1.380	1.380	1.270	1.360	1.360	123,100
2025-10-20	1.430	1.510	1.330	1.450	1.450	141,300
2025-10-17	1.540	1.540	1.400	1.430	1.430	144,900
2025-10-16	1.570	1.570	1.500	1.550	1.550	62,100
2025-10-15	1.530	1.550	1.500	1.550	1.550	54,200
2025-10-14	1.550	1.640	1.460	1.510	1.510	153,700
2025-10-10	1.770	1.770	1.520	1.560	1.560	78,700
2025-10-09	1.780	1.780	1.500	1.630	1.630	164,400
2025-10-08	1.770	1.780	1.720	1.780	1.780	67,400
2025-10-07	1.770	1.770	1.650	1.690	1.690	163,600
2025-10-06	1.710	1.790	1.710	1.770	1.770	137,400
2025-10-03	1.580	1.660	1.580	1.660	1.660	234,100
2025-10-02	1.540	1.580	1.500	1.510	1.510	88,900
2025-10-01	1.500	1.520	1.490	1.490	1.490	77,900
2025-09-30	1.520	1.520	1.480	1.500	1.500	28,100
2025-09-29	1.530	1.580	1.490	1.540	1.540	52,800
2025-09-26	1.620	1.620	1.530	1.530	1.530	49,000
2025-09-25	1.500	1.620	1.480	1.620	1.620	121,000
2025-09-24	1.520	1.520	1.480	1.500	1.500	31,500
2025-09-23	1.500	1.580	1.500	1.540	1.540	116,100
2025-09-22	1.500	1.570	1.500	1.520	1.520	104,700
2025-09-19	1.470	1.540	1.470	1.530	1.530	113,000
2025-09-18	1.540	1.540	1.490	1.490	1.490	9,800
2025-09-17	1.460	1.560	1.440	1.550	1.550	84,200
2025-09-16	1.520	1.570	1.440	1.530	1.530	79,000
2025-09-15	1.370	1.660	1.320	1.520	1.520	248,600
2025-09-12	1.410	1.410	1.350	1.370	1.370	26,800
2025-09-11	1.390	1.400	1.380	1.380	1.380	35,300
2025-09-10	1.380	1.400	1.340	1.400	1.400	76,800
2025-09-09	1.470	1.470	1.340	1.370	1.370	84,700
2025-09-08	1.300	1.470	1.300	1.470	1.470	150,500
2025-09-05	1.180	1.290	1.180	1.280	1.280	54,600
2025-09-04	1.130	1.170	1.100	1.160	1.160	40,300
2025-09-03	1.040	1.140	1.040	1.130	1.130	124,500
2025-09-02	1.030	1.050	1.020	1.040	1.040	50,400
2025-08-29	1.070	1.070	1.020	1.020	1.020	66,300
2025-08-28	0.980	1.090	0.980	1.090	1.090	79,400
2025-08-27	1.000	1.000	0.970	0.990	0.990	27,900
2025-08-26	0.900	1.000	0.900	0.980	0.980	86,900
2025-08-25	0.880	0.920	0.880	0.920	0.920	9,900
2025-08-22	0.900	0.920	0.890	0.900	0.900	9,600
2025-08-21	0.910	0.930	0.900	0.900	0.900	12,100
2025-08-20	0.910	0.920	0.900	0.920	0.920	70,200
2025-08-19	0.950	0.950	0.920	0.920	0.920	15,000
2025-08-18	0.950	0.980	0.950	0.980	0.980	4,400
2025-08-15	0.980	0.980	0.980	0.980	0.980	1,100
2025-08-14	0.970	0.980	0.970	0.980	0.980	9,600
2025-08-13	0.980	0.980	0.960	0.970	0.970	11,500
2025-08-12	0.960	0.960	0.960	0.960	0.960	1,200
2025-08-11	1.050	1.050	0.960	0.960	0.960	34,000

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.