Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.850	0.890	0.800	0.860	0.860	41,900
2025-05-12	0.860	0.880	0.860	0.860	0.860	11,000
2025-05-09	0.850	0.850	0.850	0.850	0.850	1,000
2025-05-08	0.930	0.930	0.880	0.880	0.880	2,500
2025-05-07	0.860	0.860	0.860	0.860	0.860	5,900
2025-05-06	0.870	0.910	0.870	0.910	0.910	37,200
2025-05-05	0.880	0.880	0.870	0.870	0.870	4,300
2025-05-02	0.880	0.900	0.880	0.900	0.900	13,200
2025-05-01	0.860	0.870	0.860	0.870	0.870	9,100
2025-04-30	0.850	0.850	0.850	0.850	0.850	0
2025-04-29	0.850	0.850	0.840	0.850	0.850	10,600
2025-04-28	0.850	0.860	0.840	0.860	0.860	11,650
2025-04-25	0.800	0.840	0.800	0.840	0.840	24,640
2025-04-24	0.830	0.830	0.830	0.830	0.830	11,000
2025-04-23	0.890	0.890	0.840	0.840	0.840	35,577
2025-04-22	0.920	0.920	0.880	0.900	0.900	72,268
2025-04-21	0.890	0.930	0.880	0.880	0.880	28,673
2025-04-17	0.900	0.930	0.880	0.880	0.880	41,360
2025-04-16	0.880	0.960	0.870	0.950	0.950	81,610
2025-04-15	0.880	0.880	0.880	0.880	0.880	2,000
2025-04-14	0.880	0.880	0.880	0.880	0.880	5,400
2025-04-11	0.870	0.880	0.840	0.880	0.880	67,386
2025-04-10	0.770	0.880	0.700	0.850	0.850	108,216
2025-04-09	0.660	0.780	0.660	0.760	0.760	63,712
2025-04-08	0.750	0.750	0.650	0.650	0.650	82,200
2025-04-07	0.740	0.740	0.730	0.730	0.730	6,000
2025-04-04	0.750	0.750	0.700	0.710	0.710	34,462
2025-04-03	0.780	0.780	0.780	0.780	0.780	2,000
2025-04-02	0.790	0.800	0.790	0.800	0.800	8,400
2025-04-01	0.820	0.820	0.790	0.790	0.790	14,900
2025-03-31	0.820	0.820	0.800	0.800	0.800	71,343
2025-03-28	0.820	0.830	0.820	0.830	0.830	6,550
2025-03-27	0.830	0.840	0.820	0.840	0.840	16,825
2025-03-26	0.830	0.840	0.820	0.830	0.830	30,850
2025-03-25	0.850	0.850	0.820	0.840	0.840	26,505
2025-03-24	0.850	0.870	0.830	0.860	0.860	13,713
2025-03-21	0.880	0.880	0.840	0.860	0.860	16,563
2025-03-20	0.880	0.880	0.840	0.860	0.860	12,100
2025-03-19	0.900	0.900	0.850	0.850	0.850	61,581
2025-03-18	0.870	0.900	0.860	0.890	0.890	60,140
2025-03-17	0.850	0.860	0.800	0.840	0.840	57,910
2025-03-14	0.830	0.850	0.830	0.840	0.840	25,399
2025-03-13	0.860	0.860	0.820	0.840	0.840	60,432
2025-03-12	0.850	0.860	0.840	0.860	0.860	8,501
2025-03-11	0.840	0.840	0.830	0.830	0.830	27,200
2025-03-10	0.850	0.860	0.810	0.810	0.810	34,060
2025-03-07	0.860	0.890	0.830	0.870	0.870	40,100
2025-03-06	0.910	0.910	0.850	0.860	0.860	91,550
2025-03-05	0.920	0.920	0.890	0.910	0.910	42,849
2025-03-04	0.920	0.920	0.920	0.920	0.920	1,275
2025-03-03	0.930	0.950	0.920	0.920	0.920	22,050
2025-02-28	0.930	0.950	0.930	0.930	0.930	12,190
2025-02-27	0.950	0.990	0.940	0.990	0.990	18,000
2025-02-26	0.950	0.950	0.950	0.950	0.950	3,968
2025-02-25	0.950	0.990	0.950	0.990	0.990	35,885
2025-02-24	0.960	0.980	0.950	0.950	0.950	11,592
2025-02-21	0.980	0.990	0.970	0.970	0.970	13,400
2025-02-20	1.000	1.010	0.960	0.990	0.990	15,325
2025-02-19	1.020	1.020	0.990	1.010	1.010	32,600
2025-02-18	1.040	1.040	1.000	1.040	1.040	28,719

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.