Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.140	1.140	1.130	1.130	1.130	11,700
2025-02-13	1.110	1.140	1.100	1.140	1.140	27,387
2025-02-12	1.130	1.140	1.110	1.110	1.110	32,592
2025-02-11	1.130	1.140	1.110	1.130	1.130	33,810
2025-02-10	1.020	1.160	1.020	1.160	1.160	89,597
2025-02-07	1.000	1.020	0.970	1.020	1.020	45,910
2025-02-06	1.010	1.020	0.990	1.010	1.010	28,056
2025-02-05	1.030	1.050	1.010	1.020	1.020	41,750
2025-02-04	1.030	1.030	0.990	1.010	1.010	32,029
2025-02-03	1.000	1.020	1.000	1.020	1.020	9,664
2025-01-31	1.020	1.020	1.000	1.000	1.000	17,900
2025-01-30	0.980	1.020	0.960	1.020	1.020	27,683
2025-01-29	0.970	0.990	0.960	0.960	0.960	14,440
2025-01-28	0.970	0.980	0.950	0.970	0.970	25,100
2025-01-27	0.980	1.000	0.970	0.970	0.970	11,732
2025-01-24	0.990	1.010	0.990	1.010	1.010	23,138
2025-01-23	0.950	0.990	0.950	0.970	0.970	46,415
2025-01-22	0.940	0.940	0.870	0.930	0.930	29,965
2025-01-21	0.960	0.960	0.950	0.950	0.950	23,077
2025-01-20	0.960	0.960	0.950	0.950	0.950	12,330
2025-01-17	0.940	0.940	0.940	0.940	0.940	16,714
2025-01-16	0.940	0.940	0.940	0.940	0.940	3,500
2025-01-15	0.950	0.960	0.950	0.960	0.960	5,300
2025-01-14	0.940	0.940	0.930	0.930	0.930	3,000
2025-01-13	0.940	0.940	0.940	0.940	0.940	3,500
2025-01-10	0.950	0.950	0.940	0.940	0.940	3,900
2025-01-09	0.970	0.970	0.940	0.940	0.940	4,750
2025-01-08	0.940	0.940	0.940	0.940	0.940	1,750
2025-01-07	0.970	0.970	0.930	0.930	0.930	1,850
2025-01-06	0.970	0.980	0.950	0.980	0.980	11,712
2025-01-03	1.020	1.020	0.980	0.980	0.980	123,650
2025-01-02	0.950	0.980	0.950	0.980	0.980	21,355
2024-12-30	0.920	0.950	0.920	0.950	0.950	16,001
2024-12-27	0.970	0.970	0.920	0.920	0.920	33,685
2024-12-24	0.950	0.950	0.950	0.950	0.950	1,000
2024-12-23	0.980	0.980	0.950	0.950	0.950	14,355
2024-12-20	0.950	0.970	0.950	0.960	0.960	8,610
2024-12-19	0.970	0.980	0.960	0.960	0.960	19,436
2024-12-18	1.010	1.010	0.970	0.980	0.980	15,000
2024-12-17	1.020	1.020	0.970	0.990	0.990	6,900
2024-12-16	1.020	1.040	0.950	0.990	0.990	60,110
2024-12-13	1.030	1.030	1.000	1.020	1.020	23,050
2024-12-12	1.030	1.060	1.010	1.050	1.050	14,000
2024-12-11	1.020	1.070	1.020	1.070	1.070	50,044
2024-12-10	1.100	1.100	1.050	1.060	1.060	15,219
2024-12-09	1.050	1.120	1.050	1.100	1.100	10,333
2024-12-06	1.080	1.100	1.040	1.040	1.040	3,242
2024-12-05	1.050	1.070	1.050	1.070	1.070	3,450
2024-12-04	1.090	1.090	1.040	1.070	1.070	43,150
2024-12-03	1.090	1.090	1.080	1.090	1.090	4,735
2024-12-02	1.100	1.100	1.090	1.090	1.090	16,153
2024-11-29	1.090	1.100	1.090	1.100	1.100	7,500
2024-11-28	1.100	1.100	1.090	1.090	1.090	1,853
2024-11-27	1.120	1.130	1.100	1.130	1.130	14,000
2024-11-26	1.120	1.120	1.120	1.120	1.120	100
2024-11-25	1.120	1.140	1.080	1.140	1.140	16,206
2024-11-22	1.160	1.160	1.120	1.120	1.120	7,224
2024-11-21	1.100	1.120	1.090	1.120	1.120	8,600
2024-11-20	1.100	1.130	1.090	1.110	1.110	29,909
2024-11-19	1.110	1.150	1.100	1.130	1.130	32,800

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.