Tamarack Valley Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 3.430 | 3.520 | 3.400 | 3.490 | 3.243 | 7,627,621 |
| 2024-02-29 | 3.350 | 3.435 | 3.330 | 3.360 | 3.122 | 3,428,410 |
| 2024-02-28 | 3.370 | 3.450 | 3.310 | 3.330 | 3.094 | 2,127,785 |
| 2024-02-27 | 3.350 | 3.380 | 3.340 | 3.370 | 3.119 | 2,532,796 |
| 2024-02-26 | 3.250 | 3.340 | 3.220 | 3.340 | 3.092 | 1,477,899 |
| 2024-02-23 | 3.230 | 3.250 | 3.185 | 3.240 | 2.999 | 1,191,130 |
| 2024-02-22 | 3.250 | 3.290 | 3.210 | 3.290 | 3.045 | 1,981,182 |
| 2024-02-21 | 3.130 | 3.270 | 3.130 | 3.260 | 3.017 | 2,794,951 |
| 2024-02-20 | 3.200 | 3.210 | 3.100 | 3.120 | 2.888 | 1,703,647 |
| 2024-02-16 | 3.130 | 3.170 | 3.090 | 3.160 | 2.925 | 2,105,921 |
| 2024-02-15 | 3.070 | 3.150 | 3.065 | 3.130 | 2.897 | 3,214,335 |
| 2024-02-14 | 3.080 | 3.145 | 3.040 | 3.050 | 2.823 | 1,463,868 |
| 2024-02-13 | 3.150 | 3.150 | 3.020 | 3.050 | 2.823 | 2,135,640 |
| 2024-02-12 | 3.030 | 3.150 | 3.030 | 3.130 | 2.897 | 1,798,428 |
| 2024-02-09 | 3.130 | 3.150 | 3.050 | 3.070 | 2.842 | 1,350,779 |
| 2024-02-08 | 3.020 | 3.130 | 3.015 | 3.130 | 2.897 | 1,784,898 |
| 2024-02-07 | 3.040 | 3.040 | 2.950 | 3.020 | 2.795 | 2,425,896 |
| 2024-02-06 | 2.950 | 3.020 | 2.930 | 2.990 | 2.768 | 2,039,910 |
| 2024-02-05 | 2.990 | 3.005 | 2.900 | 2.930 | 2.712 | 1,745,413 |
| 2024-02-02 | 3.030 | 3.080 | 3.000 | 3.000 | 2.777 | 1,643,039 |
| 2024-02-01 | 3.100 | 3.180 | 3.070 | 3.070 | 2.842 | 2,782,891 |
| 2024-01-31 | 3.190 | 3.190 | 3.080 | 3.090 | 2.860 | 2,601,167 |
| 2024-01-30 | 3.160 | 3.210 | 3.140 | 3.180 | 2.943 | 2,188,120 |
| 2024-01-29 | 3.170 | 3.200 | 3.120 | 3.160 | 2.913 | 1,385,392 |
| 2024-01-26 | 3.270 | 3.290 | 3.150 | 3.200 | 2.950 | 1,508,354 |
| 2024-01-25 | 3.180 | 3.230 | 3.120 | 3.230 | 2.977 | 1,949,125 |
| 2024-01-24 | 3.160 | 3.205 | 3.120 | 3.130 | 2.885 | 1,715,761 |
| 2024-01-23 | 3.020 | 3.170 | 3.020 | 3.120 | 2.876 | 2,137,561 |
| 2024-01-22 | 2.960 | 3.085 | 2.930 | 3.070 | 2.830 | 2,287,576 |
| 2024-01-19 | 2.980 | 3.020 | 2.920 | 2.970 | 2.738 | 1,582,475 |
| 2024-01-18 | 3.000 | 3.010 | 2.950 | 2.970 | 2.738 | 1,271,972 |
| 2024-01-17 | 3.000 | 3.030 | 2.970 | 2.990 | 2.756 | 1,595,152 |
| 2024-01-16 | 3.070 | 3.100 | 3.010 | 3.030 | 2.793 | 3,395,271 |
| 2024-01-15 | 3.020 | 3.095 | 3.010 | 3.090 | 2.848 | 1,302,978 |
| 2024-01-12 | 3.080 | 3.140 | 3.010 | 3.040 | 2.802 | 2,695,317 |
| 2024-01-11 | 3.060 | 3.080 | 3.010 | 3.020 | 2.784 | 1,724,542 |
| 2024-01-10 | 3.040 | 3.080 | 3.020 | 3.030 | 2.793 | 1,340,433 |
| 2024-01-09 | 3.070 | 3.080 | 3.030 | 3.040 | 2.802 | 1,523,349 |
| 2024-01-08 | 3.090 | 3.090 | 3.020 | 3.070 | 2.830 | 2,204,841 |
| 2024-01-05 | 3.130 | 3.180 | 3.090 | 3.180 | 2.931 | 1,910,879 |
| 2024-01-04 | 3.190 | 3.200 | 3.090 | 3.110 | 2.867 | 1,838,486 |
| 2024-01-03 | 3.080 | 3.190 | 3.070 | 3.150 | 2.904 | 1,890,787 |
| 2024-01-02 | 3.110 | 3.160 | 3.070 | 3.070 | 2.830 | 2,142,776 |
| 2023-12-29 | 3.100 | 3.110 | 3.055 | 3.070 | 2.830 | 1,393,849 |
| 2023-12-28 | 3.130 | 3.150 | 3.080 | 3.080 | 2.839 | 1,128,220 |
| 2023-12-27 | 3.130 | 3.230 | 3.130 | 3.150 | 2.892 | 1,732,909 |
| 2023-12-22 | 3.170 | 3.230 | 3.170 | 3.190 | 2.928 | 2,169,978 |
| 2023-12-21 | 3.140 | 3.200 | 3.130 | 3.160 | 2.901 | 2,297,075 |
| 2023-12-20 | 3.180 | 3.250 | 3.150 | 3.150 | 2.892 | 2,403,173 |
| 2023-12-19 | 3.070 | 3.170 | 3.070 | 3.170 | 2.910 | 2,053,523 |
| 2023-12-18 | 3.080 | 3.130 | 3.040 | 3.060 | 2.809 | 2,331,701 |
| 2023-12-15 | 3.100 | 3.100 | 2.990 | 3.010 | 2.763 | 2,714,655 |
| 2023-12-14 | 3.040 | 3.100 | 3.010 | 3.080 | 2.827 | 3,774,232 |
| 2023-12-13 | 2.780 | 2.930 | 2.760 | 2.920 | 2.681 | 4,253,404 |
| 2023-12-12 | 2.850 | 2.860 | 2.770 | 2.790 | 2.561 | 7,608,571 |
| 2023-12-11 | 3.050 | 3.050 | 2.880 | 2.920 | 2.681 | 4,965,886 |
| 2023-12-08 | 3.110 | 3.160 | 3.040 | 3.050 | 2.800 | 3,933,191 |
| 2023-12-07 | 3.050 | 3.130 | 3.010 | 3.070 | 2.818 | 4,849,699 |
| 2023-12-06 | 3.350 | 3.350 | 3.060 | 3.070 | 2.818 | 8,455,292 |
| 2023-12-05 | 3.500 | 3.530 | 3.350 | 3.360 | 3.084 | 2,674,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 CAD |
| 2026-06-15 | 0.0400 CAD |
| 2026-03-13 | 0.0400 CAD |
| 2025-12-31 | 0.0130 CAD |
| 2025-11-28 | 0.0130 CAD |
| 2025-10-31 | 0.0130 CAD |
| 2025-09-29 | 0.0130 CAD |
| 2025-08-29 | 0.0130 CAD |
| 2025-07-31 | 0.0130 CAD |
| 2025-06-30 | 0.0130 CAD |
| 2025-05-30 | 0.0130 CAD |
| 2025-04-30 | 0.0130 CAD |
| 2025-03-31 | 0.0130 CAD |
| 2025-02-28 | 0.0130 CAD |
| 2025-01-31 | 0.0130 CAD |
| 2024-12-30 | 0.0130 CAD |
| 2024-11-29 | 0.0130 CAD |
| 2024-10-31 | 0.0130 CAD |
| 2024-09-27 | 0.0130 CAD |
| 2024-08-30 | 0.0130 CAD |
| 2024-07-31 | 0.0130 CAD |
| 2024-06-28 | 0.0130 CAD |
| 2024-05-31 | 0.0130 CAD |
| 2024-04-29 | 0.0130 CAD |
| 2024-03-27 | 0.0130 CAD |
| 2024-02-28 | 0.0130 CAD |
| 2024-01-30 | 0.0130 CAD |
| 2023-12-28 | 0.0130 CAD |
| 2023-11-29 | 0.0130 CAD |
| 2023-10-30 | 0.0130 CAD |
| 2023-09-28 | 0.0130 CAD |
| 2023-08-30 | 0.0130 CAD |
| 2023-07-28 | 0.0130 CAD |
| 2023-06-29 | 0.0130 CAD |
| 2023-05-30 | 0.0130 CAD |
| 2023-04-27 | 0.0130 CAD |
| 2023-03-30 | 0.0130 CAD |
| 2023-02-27 | 0.0130 CAD |
| 2023-01-30 | 0.0130 CAD |
| 2022-12-29 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.