Tamarack Valley Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.240	14.510	14.100	14.510	14.510	3,764,817
2026-10-15	14.120	14.250	13.840	14.150	14.150	2,734,200
2026-10-14	14.250	14.330	14.000	14.150	14.150	4,000,900
2026-10-13	13.860	14.300	13.750	14.140	14.140	3,822,200
2026-10-09	13.630	13.890	13.630	13.720	13.720	1,590,500
2026-10-08	13.490	13.720	13.420	13.700	13.700	4,373,400
2026-10-07	13.340	13.430	13.150	13.310	13.310	2,045,500
2026-10-06	13.290	13.430	13.140	13.310	13.310	2,525,400
2026-10-05	13.270	13.560	13.100	13.460	13.460	1,703,700
2026-10-02	12.980	13.440	12.810	13.380	13.380	2,731,900
2026-10-01	13.120	13.380	13.110	13.190	13.190	1,812,300
2026-09-30	13.120	13.420	13.120	13.180	13.180	1,742,200
2026-09-29	13.120	13.230	12.960	13.040	13.040	1,325,400
2026-09-28	13.360	13.420	13.170	13.250	13.250	2,951,400
2026-09-25	13.060	13.240	12.950	13.210	13.210	1,692,100
2026-09-24	13.190	13.400	13.070	13.210	13.210	3,729,300
2026-09-23	13.230	13.270	12.950	12.990	12.990	2,629,100
2026-09-22	13.090	13.330	13.020	13.050	13.050	1,565,800
2026-09-21	13.410	13.440	13.030	13.260	13.260	2,856,300
2026-09-18	13.430	13.600	13.310	13.570	13.570	3,018,600
2026-09-17	13.410	13.740	13.290	13.420	13.420	1,650,200
2026-09-16	14.150	14.250	13.440	13.520	13.520	1,985,200
2026-09-15	13.600	14.420	13.600	14.270	14.270	2,556,900
2026-09-14	13.500	13.690	13.360	13.610	13.560	2,975,600
2026-09-11	13.400	13.430	13.120	13.290	13.241	1,884,468
2026-09-10	13.820	13.870	13.450	13.560	13.510	3,631,304
2026-09-09	14.030	14.030	13.450	13.610	13.560	3,478,970
2026-09-08	13.550	14.110	13.500	13.800	13.749	5,941,077
2026-09-04	13.410	13.450	13.180	13.360	13.311	1,859,145
2026-09-03	13.670	13.850	13.480	13.530	13.480	2,273,188
2026-09-02	13.900	13.920	13.645	13.660	13.610	1,567,250
2026-09-01	13.750	14.050	13.620	14.040	13.988	1,841,287
2026-08-31	13.790	13.855	13.400	13.560	13.510	1,160,825
2026-08-28	13.990	14.010	13.540	13.550	13.500	973,792
2026-08-27	13.500	14.040	13.490	14.010	13.959	2,526,995
2026-08-26	13.170	13.595	13.110	13.470	13.421	737,177
2026-08-25	13.380	13.610	13.320	13.370	13.321	1,880,123
2026-08-24	13.600	13.700	13.375	13.640	13.590	1,053,421
2026-08-21	13.720	13.820	13.665	13.780	13.729	1,788,088
2026-08-20	13.740	13.950	13.615	13.760	13.709	1,376,101
2026-08-19	13.810	13.970	13.530	13.570	13.520	1,289,716
2026-08-18	13.880	13.980	13.690	13.790	13.739	1,865,528
2026-08-17	13.250	13.550	13.220	13.540	13.490	1,413,218
2026-08-14	12.980	13.250	12.980	13.220	13.171	1,154,608
2026-08-13	12.910	12.990	12.740	12.960	12.912	2,077,850
2026-08-12	13.160	13.300	13.040	13.060	13.012	1,063,767
2026-08-11	13.120	13.250	13.070	13.200	13.152	1,815,795
2026-08-10	12.790	13.310	12.720	13.160	13.112	2,928,648
2026-08-07	12.420	12.720	12.400	12.560	12.514	2,251,999
2026-08-06	12.620	12.650	12.410	12.590	12.544	1,342,340
2026-08-05	13.170	13.310	12.310	12.340	12.295	2,937,296
2026-08-04	13.040	13.265	12.925	13.170	13.122	3,516,076
2026-07-31	13.290	13.515	13.290	13.410	13.361	2,040,016
2026-07-30	13.270	13.300	13.095	13.230	13.181	1,313,230
2026-07-29	13.260	13.465	13.150	13.330	13.281	1,575,256
2026-07-28	12.970	13.055	12.660	12.900	12.853	1,736,174
2026-07-27	12.710	12.990	12.590	12.930	12.883	2,008,736
2026-07-24	13.550	13.650	13.140	13.180	13.132	1,271,952
2026-07-23	13.450	13.670	13.400	13.640	13.590	2,214,432
2026-07-22	13.350	13.370	13.100	13.200	13.152	1,451,806

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 CAD
2026-06-15	0.0400 CAD
2026-03-13	0.0400 CAD
2025-12-31	0.0130 CAD
2025-11-28	0.0130 CAD
2025-10-31	0.0130 CAD
2025-09-29	0.0130 CAD
2025-08-29	0.0130 CAD
2025-07-31	0.0130 CAD
2025-06-30	0.0130 CAD
2025-05-30	0.0130 CAD
2025-04-30	0.0130 CAD
2025-03-31	0.0130 CAD
2025-02-28	0.0130 CAD
2025-01-31	0.0130 CAD
2024-12-30	0.0130 CAD
2024-11-29	0.0130 CAD
2024-10-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-08-30	0.0130 CAD
2024-07-31	0.0130 CAD
2024-06-28	0.0130 CAD
2024-05-31	0.0130 CAD
2024-04-29	0.0130 CAD
2024-03-27	0.0130 CAD
2024-02-28	0.0130 CAD
2024-01-30	0.0130 CAD
2023-12-28	0.0130 CAD
2023-11-29	0.0130 CAD
2023-10-30	0.0130 CAD
2023-09-28	0.0130 CAD
2023-08-30	0.0130 CAD
2023-07-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-05-30	0.0130 CAD
2023-04-27	0.0130 CAD
2023-03-30	0.0130 CAD
2023-02-27	0.0130 CAD
2023-01-30	0.0130 CAD
2022-12-29	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.