Tamarack Valley Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.250	13.395	13.160	13.200	13.152	908,797
2026-07-20	13.120	13.250	13.000	13.090	13.042	924,682
2026-07-17	13.020	13.305	12.855	13.210	13.162	1,489,771
2026-07-16	13.000	13.050	12.660	12.840	12.793	1,423,640
2026-07-15	13.050	13.080	12.695	12.960	12.912	1,146,153
2026-07-14	13.270	13.290	12.850	13.020	12.972	1,501,174
2026-07-13	13.000	13.210	12.860	13.100	13.052	2,418,831
2026-07-10	12.740	12.850	12.620	12.780	12.733	619,675
2026-07-09	13.020	13.060	12.720	12.770	12.723	1,030,710
2026-07-08	13.210	13.305	12.820	13.050	13.002	1,636,495
2026-07-07	12.580	12.980	12.540	12.860	12.813	1,833,114
2026-07-06	12.790	12.940	12.445	12.520	12.474	2,487,528
2026-07-03	12.600	12.890	12.590	12.850	12.803	647,325
2026-07-02	12.160	12.600	12.000	12.570	12.524	2,661,410
2026-06-30	12.350	12.570	12.210	12.370	12.325	2,951,929
2026-06-29	12.480	12.590	12.195	12.250	12.205	1,322,070
2026-06-26	12.290	12.510	12.230	12.380	12.335	1,322,138
2026-06-25	12.310	12.540	12.210	12.440	12.394	1,569,132
2026-06-24	12.530	12.610	12.200	12.270	12.225	1,671,649
2026-06-23	12.450	12.820	12.400	12.800	12.753	1,493,212
2026-06-22	12.500	12.730	12.340	12.540	12.494	1,006,912
2026-06-19	12.220	12.710	12.220	12.650	12.604	1,331,624
2026-06-18	12.410	12.450	11.890	12.180	12.135	2,450,315
2026-06-17	12.710	12.860	12.500	12.510	12.464	1,348,936
2026-06-16	12.510	12.730	12.460	12.610	12.564	1,622,933
2026-06-15	12.470	12.830	12.310	12.730	12.683	1,507,405
2026-06-12	13.190	13.260	12.860	13.020	12.932	1,953,275
2026-06-11	13.610	13.610	12.980	13.250	13.161	1,622,127
2026-06-10	13.200	13.700	13.195	13.420	13.330	1,596,015
2026-06-09	13.760	13.780	12.940	13.080	12.992	2,012,723
2026-06-08	13.450	13.870	13.440	13.840	13.747	3,207,750
2026-06-05	13.900	13.930	13.280	13.300	13.210	2,538,203
2026-06-04	13.350	14.030	13.180	13.940	13.846	1,792,895
2026-06-03	13.240	13.640	13.160	13.570	13.479	2,019,666
2026-06-02	12.960	13.160	12.820	13.160	13.071	1,883,919
2026-06-01	13.090	13.260	12.905	12.930	12.843	2,116,813
2026-05-29	12.910	12.920	12.460	12.760	12.674	3,325,684
2026-05-28	12.790	13.070	12.500	12.900	12.813	3,153,978
2026-05-27	12.260	12.260	11.990	12.080	11.999	1,444,799
2026-05-26	12.320	12.700	12.320	12.500	12.416	1,373,795
2026-05-25	12.500	12.500	12.110	12.110	12.028	1,180,892
2026-05-22	12.770	12.950	12.690	12.780	12.694	1,749,042
2026-05-21	13.290	13.500	12.770	12.870	12.783	1,791,971
2026-05-20	13.410	13.740	12.980	13.000	12.912	2,416,346
2026-05-19	13.850	13.970	13.400	13.420	13.330	2,304,302
2026-05-15	12.900	13.360	12.860	13.340	13.250	1,835,526
2026-05-14	12.470	12.800	12.470	12.790	12.704	1,525,012
2026-05-13	12.700	12.700	12.280	12.480	12.396	1,170,256
2026-05-12	12.400	12.560	12.400	12.540	12.456	1,387,418
2026-05-11	12.300	12.415	12.130	12.300	12.217	1,762,719
2026-05-08	12.220	12.320	12.090	12.090	12.009	1,084,919
2026-05-07	11.760	12.290	11.620	12.210	12.128	2,089,264
2026-05-06	12.270	12.390	11.970	12.080	11.999	2,805,484
2026-05-05	12.760	13.010	12.720	12.780	12.694	1,632,377
2026-05-04	12.850	12.945	12.635	12.830	12.744	2,699,248
2026-05-01	12.600	12.820	12.400	12.800	12.714	1,261,573
2026-04-30	12.800	12.885	12.600	12.740	12.654	2,046,910
2026-04-29	13.110	13.220	12.780	12.900	12.813	2,562,365
2026-04-28	12.500	13.160	12.490	12.820	12.734	3,035,776
2026-04-27	12.100	12.450	12.100	12.390	12.307	2,707,661

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 CAD
2026-06-15	0.0400 CAD
2026-03-13	0.0400 CAD
2025-12-31	0.0130 CAD
2025-11-28	0.0130 CAD
2025-10-31	0.0130 CAD
2025-09-29	0.0130 CAD
2025-08-29	0.0130 CAD
2025-07-31	0.0130 CAD
2025-06-30	0.0130 CAD
2025-05-30	0.0130 CAD
2025-04-30	0.0130 CAD
2025-03-31	0.0130 CAD
2025-02-28	0.0130 CAD
2025-01-31	0.0130 CAD
2024-12-30	0.0130 CAD
2024-11-29	0.0130 CAD
2024-10-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-08-30	0.0130 CAD
2024-07-31	0.0130 CAD
2024-06-28	0.0130 CAD
2024-05-31	0.0130 CAD
2024-04-29	0.0130 CAD
2024-03-27	0.0130 CAD
2024-02-28	0.0130 CAD
2024-01-30	0.0130 CAD
2023-12-28	0.0130 CAD
2023-11-29	0.0130 CAD
2023-10-30	0.0130 CAD
2023-09-28	0.0130 CAD
2023-08-30	0.0130 CAD
2023-07-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-05-30	0.0130 CAD
2023-04-27	0.0130 CAD
2023-03-30	0.0130 CAD
2023-02-27	0.0130 CAD
2023-01-30	0.0130 CAD
2022-12-29	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.