Tamarack Valley Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.030	12.080	11.850	11.880	11.800	1,574,019
2026-04-23	11.830	12.080	11.820	12.050	11.969	2,158,708
2026-04-22	11.460	11.820	11.400	11.800	11.721	1,829,249
2026-04-21	11.150	11.390	11.140	11.380	11.303	1,574,234
2026-04-20	10.980	11.220	10.900	11.120	11.045	1,986,877
2026-04-17	10.660	10.955	10.390	10.920	10.847	3,919,348
2026-04-16	11.090	11.310	11.090	11.220	11.144	1,697,624
2026-04-15	11.010	11.235	10.990	11.110	11.035	1,252,054
2026-04-14	11.270	11.340	11.040	11.040	10.966	2,095,625
2026-04-13	11.150	11.530	11.090	11.400	11.323	3,005,524
2026-04-10	10.650	10.955	10.650	10.920	10.847	1,963,876
2026-04-09	10.910	11.120	10.560	10.680	10.608	1,610,330
2026-04-08	10.680	10.860	10.300	10.730	10.658	3,097,874
2026-04-07	11.550	11.740	11.440	11.550	11.472	1,935,678
2026-04-06	11.290	11.470	11.055	11.460	11.383	2,038,593
2026-04-02	11.140	11.510	11.100	11.190	11.115	5,119,466
2026-04-01	11.100	11.280	10.710	10.740	10.668	3,429,984
2026-03-31	11.490	11.850	11.170	11.500	11.423	2,405,633
2026-03-30	11.760	12.000	11.390	11.490	11.413	2,898,170
2026-03-27	11.250	11.710	11.220	11.670	11.591	2,310,101
2026-03-26	11.130	11.400	11.100	11.200	11.125	2,579,045
2026-03-25	10.940	11.120	10.860	11.040	10.966	2,550,816
2026-03-24	10.910	11.350	10.900	11.000	10.926	1,926,512
2026-03-23	10.900	11.115	10.620	10.900	10.827	2,392,159
2026-03-20	11.250	11.470	11.060	11.230	11.154	10,443,480
2026-03-19	11.000	11.325	10.920	11.180	11.105	2,872,486
2026-03-18	10.950	11.050	10.860	10.950	10.876	2,462,204
2026-03-17	10.640	11.070	10.630	10.910	10.837	2,574,180
2026-03-16	10.580	10.830	10.550	10.630	10.558	2,157,480
2026-03-13	10.980	11.030	10.700	10.720	10.648	2,700,672
2026-03-12	10.850	11.120	10.800	11.010	10.896	3,514,050
2026-03-11	10.550	10.820	10.490	10.760	10.649	2,047,573
2026-03-10	10.300	10.560	10.255	10.510	10.401	2,322,996
2026-03-09	10.330	10.500	10.050	10.320	10.213	2,135,770
2026-03-06	10.320	10.545	10.160	10.180	10.075	3,078,066
2026-03-05	10.250	10.340	10.075	10.200	10.095	3,736,231
2026-03-04	10.050	10.270	10.030	10.200	10.095	1,929,081
2026-03-03	10.500	10.680	10.030	10.140	10.035	2,407,446
2026-03-02	10.700	10.880	10.180	10.410	10.302	3,350,627
2026-02-27	9.860	10.325	9.860	10.190	10.085	3,786,827
2026-02-26	9.400	9.750	9.180	9.740	9.639	2,286,674
2026-02-25	9.810	9.830	9.470	9.530	9.431	1,894,625
2026-02-24	9.750	9.890	9.610	9.710	9.610	2,022,973
2026-02-23	9.820	9.910	9.675	9.740	9.639	1,017,139
2026-02-20	9.850	9.940	9.625	9.770	9.669	1,111,455
2026-02-19	9.800	10.050	9.760	9.890	9.788	2,285,193
2026-02-18	9.600	9.750	9.530	9.690	9.590	3,521,329
2026-02-17	9.490	9.655	9.260	9.460	9.362	1,958,576
2026-02-13	9.340	9.600	9.200	9.590	9.491	1,554,244
2026-02-12	9.810	9.850	9.270	9.310	9.214	1,789,972
2026-02-11	9.600	9.930	9.530	9.830	9.728	1,511,768
2026-02-10	9.590	9.610	9.340	9.430	9.333	1,555,567
2026-02-09	9.610	9.690	9.490	9.540	9.441	1,089,995
2026-02-06	9.280	9.650	9.280	9.590	9.491	1,057,282
2026-02-05	9.410	9.590	9.190	9.240	9.144	1,384,568
2026-02-04	9.390	9.560	9.320	9.530	9.431	1,824,615
2026-02-03	9.190	9.440	9.090	9.350	9.253	2,125,419
2026-02-02	8.210	9.170	8.190	9.110	9.016	2,779,073
2026-01-30	9.460	9.530	9.190	9.210	9.115	1,319,559
2026-01-29	9.740	9.760	9.450	9.500	9.402	1,434,848

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 CAD
2026-06-15	0.0400 CAD
2026-03-13	0.0400 CAD
2025-12-31	0.0130 CAD
2025-11-28	0.0130 CAD
2025-10-31	0.0130 CAD
2025-09-29	0.0130 CAD
2025-08-29	0.0130 CAD
2025-07-31	0.0130 CAD
2025-06-30	0.0130 CAD
2025-05-30	0.0130 CAD
2025-04-30	0.0130 CAD
2025-03-31	0.0130 CAD
2025-02-28	0.0130 CAD
2025-01-31	0.0130 CAD
2024-12-30	0.0130 CAD
2024-11-29	0.0130 CAD
2024-10-31	0.0130 CAD
2024-09-27	0.0130 CAD
2024-08-30	0.0130 CAD
2024-07-31	0.0130 CAD
2024-06-28	0.0130 CAD
2024-05-31	0.0130 CAD
2024-04-29	0.0130 CAD
2024-03-27	0.0130 CAD
2024-02-28	0.0130 CAD
2024-01-30	0.0130 CAD
2023-12-28	0.0130 CAD
2023-11-29	0.0130 CAD
2023-10-30	0.0130 CAD
2023-09-28	0.0130 CAD
2023-08-30	0.0130 CAD
2023-07-28	0.0130 CAD
2023-06-29	0.0130 CAD
2023-05-30	0.0130 CAD
2023-04-27	0.0130 CAD
2023-03-30	0.0130 CAD
2023-02-27	0.0130 CAD
2023-01-30	0.0130 CAD
2022-12-29	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.