UBER CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.370	10.390	10.180	10.250	10.250	24,300
2026-10-15	10.090	10.420	10.090	10.400	10.400	10,000
2026-10-14	10.380	10.380	10.020	10.140	10.140	12,200
2026-10-13	10.370	10.450	10.300	10.410	10.410	18,945
2026-10-09	10.290	10.530	10.290	10.440	10.440	29,900
2026-10-08	10.000	10.280	9.990	10.280	10.280	18,720
2026-10-07	10.080	10.080	9.980	10.010	10.010	24,300
2026-10-06	10.190	10.200	10.060	10.110	10.110	52,700
2026-10-05	10.020	10.230	10.020	10.220	10.220	38,300
2026-10-02	9.980	9.990	9.850	9.960	9.960	103,600
2026-10-01	9.960	9.960	9.850	9.930	9.930	23,700
2026-09-30	10.100	10.110	10.030	10.030	10.030	12,300
2026-09-29	10.040	10.160	10.040	10.160	10.160	10,200
2026-09-28	10.150	10.150	9.920	9.970	9.970	25,820
2026-09-25	10.100	10.190	10.090	10.190	10.190	42,700
2026-09-24	10.210	10.230	10.090	10.130	10.130	45,100
2026-09-23	10.190	10.240	10.060	10.170	10.170	44,100
2026-09-22	10.470	10.500	10.180	10.230	10.230	143,700
2026-09-21	10.380	10.410	10.290	10.370	10.370	48,600
2026-09-18	10.340	10.380	10.280	10.330	10.330	19,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.