UNP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	29.050	29.050	29.040	29.040	29.040	1,100
2026-10-08	27.690	27.690	27.690	27.690	27.690	100
2026-10-01	27.420	27.420	27.420	27.420	27.420	200
2026-09-21	27.360	27.360	27.360	27.360	27.360	200
2026-09-11	28.710	28.710	28.710	28.710	28.710	100
2026-09-10	28.720	28.790	28.680	28.790	28.790	3,600
2026-09-08	29.250	29.250	29.250	29.250	29.250	100
2026-08-31	30.400	30.430	30.400	30.430	30.430	1,200
2026-08-28	30.470	30.470	30.470	30.470	30.327	0
2026-08-27	30.470	30.470	30.470	30.470	30.327	300
2026-08-26	30.470	30.470	30.470	30.470	30.327	0
2026-08-25	30.470	30.470	30.470	30.470	30.327	100
2026-08-24	30.470	30.470	30.470	30.470	30.327	100
2026-08-21	30.470	30.470	30.470	30.470	30.327	700
2026-08-20	30.470	30.470	30.470	30.470	30.327	200
2026-08-19	30.470	30.470	30.470	30.470	30.327	0
2026-08-18	30.470	30.470	30.470	30.470	30.327	0
2026-08-17	30.470	30.470	30.470	30.470	30.327	0
2026-08-14	30.470	30.470	30.470	30.470	30.327	0
2026-08-13	30.470	30.470	30.470	30.470	30.327	0
2026-08-12	30.470	30.470	30.470	30.470	30.327	0
2026-08-11	30.470	30.470	30.470	30.470	30.327	0
2026-08-10	30.470	30.470	30.470	30.470	30.327	0
2026-08-07	30.470	30.470	30.470	30.470	30.327	0
2026-08-06	30.470	30.470	30.470	30.470	30.327	0
2026-08-05	30.470	30.470	30.470	30.470	30.327	0
2026-08-04	30.470	30.470	30.470	30.470	30.327	0
2026-07-31	30.470	30.470	30.470	30.470	30.327	0
2026-07-30	30.470	30.470	30.470	30.470	30.327	0
2026-07-29	30.470	30.470	30.470	30.470	30.327	0
2026-07-28	30.470	30.470	30.470	30.470	30.327	0
2026-07-27	30.470	30.470	30.470	30.470	30.327	0
2026-07-24	30.470	30.470	30.470	30.470	30.327	0
2026-07-23	30.470	30.470	30.470	30.470	30.327	0
2026-07-22	30.470	30.470	30.470	30.470	30.327	0
2026-07-21	30.470	30.470	30.470	30.470	30.327	0
2026-07-20	30.470	30.470	30.470	30.470	30.327	0
2026-07-17	30.620	30.630	30.470	30.470	30.327	1,544
2026-07-14	29.420	29.420	29.420	29.420	29.282	100
2026-07-13	29.210	29.210	29.210	29.210	29.073	100
2026-07-10	29.260	29.260	29.210	29.210	29.073	201
2026-07-09	28.810	28.810	28.760	28.760	28.625	200
2026-07-08	27.500	27.500	27.500	27.500	27.371	0
2026-07-07	27.500	27.500	27.500	27.500	27.371	0
2026-07-06	27.500	27.500	27.500	27.500	27.371	0
2026-07-03	27.500	27.500	27.500	27.500	27.371	0
2026-07-02	27.500	27.500	27.500	27.500	27.371	100
2026-06-30	27.500	27.500	27.500	27.500	27.371	100
2026-06-29	27.510	27.510	27.460	27.500	27.371	1,765
2026-06-26	27.030	27.030	27.030	27.030	26.903	1,400
2026-06-25	27.030	27.030	27.030	27.030	26.903	731
2026-06-24	27.180	27.180	27.180	27.180	27.053	0
2026-06-23	27.180	27.180	27.180	27.180	27.053	0
2026-06-22	27.180	27.180	27.180	27.180	27.053	200
2026-06-19	27.180	27.180	27.180	27.180	27.053	0
2026-06-18	27.180	27.180	27.180	27.180	27.053	100
2026-06-17	27.180	27.180	27.180	27.180	27.053	0
2026-06-16	27.180	27.180	27.180	27.180	27.053	300
2026-06-15	27.930	27.930	27.180	27.180	27.053	551
2026-06-12	27.090	27.090	27.090	27.090	26.963	0

Page 1 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1457 USD
2026-05-29	0.1433 USD
2026-02-27	0.1426 USD
2025-12-05	0.1384 USD
2025-08-29	0.1436 USD
2025-05-30	0.1370 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.