UNP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.960 | 28.960 | 28.960 | 28.960 | 28.960 | 500 |
| 2026-10-15 | 29.050 | 29.050 | 29.040 | 29.040 | 29.040 | 1,100 |
| 2026-10-08 | 27.690 | 27.690 | 27.690 | 27.690 | 27.690 | 100 |
| 2026-10-01 | 27.420 | 27.420 | 27.420 | 27.420 | 27.420 | 200 |
| 2026-09-21 | 27.360 | 27.360 | 27.360 | 27.360 | 27.360 | 200 |
Page 1 of 1 · 5 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1457 USD |
| 2026-05-29 | 0.1433 USD |
| 2026-02-27 | 0.1426 USD |
| 2025-12-05 | 0.1384 USD |
| 2025-08-29 | 0.1436 USD |
| 2025-05-30 | 0.1370 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.