UNP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-11	26.940	27.140	26.940	27.090	26.963	800
2026-06-10	27.350	27.350	27.350	27.350	27.222	0
2026-06-09	27.350	27.350	27.350	27.350	27.222	100
2026-06-08	27.250	27.250	27.250	27.250	27.122	156
2026-06-05	26.950	26.950	26.950	26.950	26.824	1,400
2026-06-04	26.950	26.950	26.950	26.950	26.824	300
2026-06-03	26.950	26.950	26.950	26.950	26.824	110
2026-06-02	26.330	26.330	26.330	26.330	26.207	100
2026-06-01	26.330	26.330	26.330	26.330	26.207	252
2026-05-29	26.580	26.580	26.570	26.570	26.445	1,377
2026-05-28	27.500	27.500	27.190	27.190	26.920	958
2026-05-27	27.950	27.950	27.830	27.830	27.554	1,236
2026-05-26	27.560	27.580	27.560	27.580	27.306	1,600
2026-05-25	27.120	27.120	27.120	27.120	26.851	0
2026-05-22	27.120	27.120	27.120	27.120	26.851	1,412
2026-05-21	26.960	27.000	26.960	27.000	26.732	326
2026-05-20	27.760	27.760	27.760	27.760	27.484	0
2026-05-19	27.760	27.760	27.760	27.760	27.484	1,337
2026-05-15	27.510	27.510	27.220	27.370	27.098	2,388
2026-05-14	27.150	27.150	27.010	27.150	26.880	1,238
2026-05-13	26.940	26.940	26.940	26.940	26.672	0
2026-05-12	26.950	26.950	26.940	26.940	26.672	719
2026-05-11	26.860	26.860	26.780	26.780	26.514	4,439
2026-05-08	27.160	27.160	27.160	27.160	26.890	0
2026-05-07	27.160	27.160	27.160	27.160	26.890	0
2026-05-06	27.160	27.160	27.160	27.160	26.890	208
2026-05-05	26.860	26.860	26.860	26.860	26.593	0
2026-05-04	27.030	27.030	26.860	26.860	26.593	1,706
2026-05-01	27.250	27.250	27.060	27.060	26.791	2,385
2026-04-30	26.720	27.250	26.720	27.250	26.979	394
2026-04-29	27.570	27.570	27.570	27.570	27.296	0
2026-04-28	27.570	27.570	27.570	27.570	27.296	0
2026-04-27	27.570	27.570	27.570	27.570	27.296	0
2026-04-24	27.550	27.570	27.550	27.570	27.296	2,622
2026-04-23	25.750	25.750	25.750	25.750	25.494	0
2026-04-22	25.750	25.750	25.750	25.750	25.494	659
2026-04-21	25.450	25.450	25.450	25.450	25.197	0
2026-04-20	25.490	25.490	25.450	25.450	25.197	1,117
2026-04-17	25.610	25.610	25.610	25.610	25.356	299
2026-04-16	25.420	25.420	25.420	25.420	25.168	0
2026-04-15	25.420	25.420	25.420	25.420	25.168	0
2026-04-14	25.420	25.420	25.420	25.420	25.168	114
2026-04-13	25.440	25.440	25.440	25.440	25.187	0
2026-04-10	25.440	25.440	25.440	25.440	25.187	0
2026-04-09	25.440	25.440	25.440	25.440	25.187	0
2026-04-08	25.020	25.020	25.020	25.020	24.772	0
2026-04-07	25.020	25.020	25.020	25.020	24.772	0
2026-04-06	25.000	25.020	25.000	25.020	24.772	610
2026-04-02	24.800	24.800	24.800	24.800	24.554	0
2026-04-01	24.450	24.450	24.450	24.450	24.207	0
2026-03-31	24.510	24.510	24.450	24.450	24.207	200
2026-03-30	24.360	24.360	24.360	24.360	24.118	0
2026-03-27	24.360	24.360	24.360	24.360	24.118	0
2026-03-26	24.360	24.360	24.360	24.360	24.118	0
2026-03-25	24.360	24.360	24.360	24.360	24.118	0
2026-03-24	24.360	24.360	24.360	24.360	24.118	0
2026-03-23	24.130	24.360	24.130	24.360	24.118	515
2026-03-20	23.920	23.920	23.920	23.920	23.682	0
2026-03-19	24.000	24.000	23.920	23.920	23.682	203
2026-03-18	24.750	24.750	24.750	24.750	24.504	0

← NewerPage 2 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1457 USD
2026-05-29	0.1433 USD
2026-02-27	0.1426 USD
2025-12-05	0.1384 USD
2025-08-29	0.1436 USD
2025-05-30	0.1370 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.