UNP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 27.090 | 27.090 | 27.090 | 27.090 | 26.963 | 0 |
| 2026-06-11 | 26.940 | 27.140 | 26.940 | 27.090 | 26.963 | 800 |
| 2026-06-10 | 27.350 | 27.350 | 27.350 | 27.350 | 27.222 | 0 |
| 2026-06-09 | 27.350 | 27.350 | 27.350 | 27.350 | 27.222 | 100 |
| 2026-06-08 | 27.250 | 27.250 | 27.250 | 27.250 | 27.122 | 156 |
| 2026-06-05 | 26.950 | 26.950 | 26.950 | 26.950 | 26.824 | 1,400 |
| 2026-06-04 | 26.950 | 26.950 | 26.950 | 26.950 | 26.824 | 300 |
| 2026-06-03 | 26.950 | 26.950 | 26.950 | 26.950 | 26.824 | 110 |
| 2026-06-02 | 26.330 | 26.330 | 26.330 | 26.330 | 26.207 | 100 |
| 2026-06-01 | 26.330 | 26.330 | 26.330 | 26.330 | 26.207 | 252 |
| 2026-05-29 | 26.580 | 26.580 | 26.570 | 26.570 | 26.445 | 1,377 |
| 2026-05-28 | 27.500 | 27.500 | 27.190 | 27.190 | 26.920 | 958 |
| 2026-05-27 | 27.950 | 27.950 | 27.830 | 27.830 | 27.554 | 1,236 |
| 2026-05-26 | 27.560 | 27.580 | 27.560 | 27.580 | 27.306 | 1,600 |
| 2026-05-25 | 27.120 | 27.120 | 27.120 | 27.120 | 26.851 | 0 |
| 2026-05-22 | 27.120 | 27.120 | 27.120 | 27.120 | 26.851 | 1,412 |
| 2026-05-21 | 26.960 | 27.000 | 26.960 | 27.000 | 26.732 | 326 |
| 2026-05-20 | 27.760 | 27.760 | 27.760 | 27.760 | 27.484 | 0 |
| 2026-05-19 | 27.760 | 27.760 | 27.760 | 27.760 | 27.484 | 1,337 |
| 2026-05-15 | 27.510 | 27.510 | 27.220 | 27.370 | 27.098 | 2,388 |
| 2026-05-14 | 27.150 | 27.150 | 27.010 | 27.150 | 26.880 | 1,238 |
| 2026-05-13 | 26.940 | 26.940 | 26.940 | 26.940 | 26.672 | 0 |
| 2026-05-12 | 26.950 | 26.950 | 26.940 | 26.940 | 26.672 | 719 |
| 2026-05-11 | 26.860 | 26.860 | 26.780 | 26.780 | 26.514 | 4,439 |
| 2026-05-08 | 27.160 | 27.160 | 27.160 | 27.160 | 26.890 | 0 |
| 2026-05-07 | 27.160 | 27.160 | 27.160 | 27.160 | 26.890 | 0 |
| 2026-05-06 | 27.160 | 27.160 | 27.160 | 27.160 | 26.890 | 208 |
| 2026-05-05 | 26.860 | 26.860 | 26.860 | 26.860 | 26.593 | 0 |
| 2026-05-04 | 27.030 | 27.030 | 26.860 | 26.860 | 26.593 | 1,706 |
| 2026-05-01 | 27.250 | 27.250 | 27.060 | 27.060 | 26.791 | 2,385 |
| 2026-04-30 | 26.720 | 27.250 | 26.720 | 27.250 | 26.979 | 394 |
| 2026-04-29 | 27.570 | 27.570 | 27.570 | 27.570 | 27.296 | 0 |
| 2026-04-28 | 27.570 | 27.570 | 27.570 | 27.570 | 27.296 | 0 |
| 2026-04-27 | 27.570 | 27.570 | 27.570 | 27.570 | 27.296 | 0 |
| 2026-04-24 | 27.550 | 27.570 | 27.550 | 27.570 | 27.296 | 2,622 |
| 2026-04-23 | 25.750 | 25.750 | 25.750 | 25.750 | 25.494 | 0 |
| 2026-04-22 | 25.750 | 25.750 | 25.750 | 25.750 | 25.494 | 659 |
| 2026-04-21 | 25.450 | 25.450 | 25.450 | 25.450 | 25.197 | 0 |
| 2026-04-20 | 25.490 | 25.490 | 25.450 | 25.450 | 25.197 | 1,117 |
← NewerPage 2 of 2 · 99 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1457 USD |
| 2026-05-29 | 0.1433 USD |
| 2026-02-27 | 0.1426 USD |
| 2025-12-05 | 0.1384 USD |
| 2025-08-29 | 0.1436 USD |
| 2025-05-30 | 0.1370 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.