UNP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-17	24.650	24.750	24.650	24.750	24.504	560
2026-03-16	24.850	24.850	24.850	24.850	24.603	103
2026-03-13	24.650	24.650	24.650	24.650	24.405	290
2026-03-12	25.540	25.540	25.540	25.540	25.286	0
2026-03-11	25.220	25.540	25.220	25.540	25.286	350
2026-03-10	25.540	25.540	25.540	25.540	25.286	0
2026-03-09	25.590	25.590	25.540	25.540	25.286	1,276
2026-03-06	26.080	26.080	26.080	26.080	25.821	901
2026-03-05	26.600	26.600	26.600	26.600	26.336	190
2026-03-04	26.960	26.960	26.960	26.960	26.692	100
2026-03-03	27.000	27.080	27.000	27.080	26.811	295
2026-03-02	27.160	27.160	27.160	27.160	26.890	100
2026-02-27	27.200	27.200	27.200	27.200	26.930	0
2026-02-26	27.200	27.200	27.200	27.200	26.789	0
2026-02-25	27.200	27.200	27.200	27.200	26.789	0
2026-02-24	27.200	27.200	27.200	27.200	26.789	122
2026-02-23	26.800	26.800	26.800	26.800	26.395	0
2026-02-20	26.890	26.890	26.800	26.800	26.395	550
2026-02-19	27.200	27.200	26.890	26.890	26.483	1,402
2026-02-18	26.810	26.810	26.810	26.810	26.405	0
2026-02-17	26.810	26.810	26.810	26.810	26.405	102
2026-02-13	26.810	26.810	26.660	26.660	26.257	1,350
2026-02-12	27.280	27.280	26.640	26.640	26.237	500
2026-02-11	27.160	27.160	26.880	26.880	26.473	530
2026-02-10	26.560	26.650	26.560	26.650	26.247	801
2026-02-09	25.570	26.000	25.570	26.000	25.607	431
2026-02-06	25.630	25.630	25.630	25.630	25.242	0
2026-02-05	25.630	25.630	25.630	25.630	25.242	127
2026-02-04	24.040	24.040	24.040	24.040	23.676	0
2026-02-03	24.040	24.040	24.040	24.040	23.676	0
2026-02-02	24.040	24.040	24.040	24.040	23.676	0
2026-01-30	24.040	24.040	24.040	24.040	23.676	0
2026-01-29	24.040	24.040	24.040	24.040	23.676	0
2026-01-28	24.040	24.040	24.040	24.040	23.676	0
2026-01-27	24.270	24.270	23.900	24.040	23.676	1,258
2026-01-26	24.070	24.070	24.070	24.070	23.706	0
2026-01-23	24.070	24.070	24.070	24.070	23.706	604
2026-01-22	23.440	23.440	23.440	23.440	23.086	0
2026-01-21	23.440	23.440	23.440	23.440	23.086	105
2026-01-20	22.610	22.610	22.610	22.610	22.268	464
2026-01-19	23.560	23.560	23.560	23.560	23.204	200
2026-01-16	23.720	23.720	23.720	23.720	23.361	103
2026-01-15	23.400	23.400	23.400	23.400	23.046	2,000
2026-01-14	23.260	23.260	23.170	23.170	22.820	3,419
2026-01-13	23.350	23.350	23.350	23.350	22.997	0
2026-01-12	23.350	23.350	23.350	23.350	22.997	0
2026-01-09	23.350	23.350	23.350	23.350	22.997	918
2026-01-08	23.100	23.100	23.100	23.100	22.751	0
2026-01-07	23.340	23.340	23.100	23.100	22.751	467
2026-01-06	23.780	23.900	23.780	23.900	23.539	3,800
2026-01-05	24.020	24.020	23.720	23.800	23.440	929
2026-01-02	23.700	23.720	23.700	23.710	23.351	1,716
2025-12-31	23.790	23.790	23.790	23.790	23.430	100
2025-12-30	24.040	24.040	24.040	24.040	23.676	0
2025-12-29	24.040	24.040	24.040	24.040	23.676	0
2025-12-24	24.040	24.040	24.040	24.040	23.676	0
2025-12-23	24.220	24.220	24.040	24.040	23.676	1,340
2025-12-22	24.000	24.060	24.000	24.060	23.696	446
2025-12-19	23.820	23.990	23.820	23.990	23.627	1,085
2025-12-18	24.630	24.630	24.070	24.070	23.706	866

← NewerPage 3 of 6 · 335 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1457 USD
2026-05-29	0.1433 USD
2026-02-27	0.1426 USD
2025-12-05	0.1384 USD
2025-08-29	0.1436 USD
2025-05-30	0.1370 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.