UNP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-17	24.440	24.440	24.170	24.290	23.923	3,666
2025-12-16	24.720	24.720	24.720	24.720	24.346	0
2025-12-15	24.560	24.720	24.470	24.720	24.346	1,356
2025-12-12	24.030	24.510	24.030	24.510	24.139	637
2025-12-11	24.150	24.210	24.150	24.210	23.844	1,200
2025-12-10	23.960	24.170	23.950	24.110	23.745	6,766
2025-12-09	24.020	24.020	23.780	23.780	23.420	540
2025-12-08	24.260	24.260	24.070	24.150	23.785	2,329
2025-12-05	24.250	24.310	24.150	24.160	23.795	7,548
2025-12-04	24.270	24.390	24.210	24.390	23.885	710
2025-12-03	23.970	23.970	23.970	23.970	23.474	147
2025-12-02	23.740	23.870	23.740	23.870	23.376	366
2025-12-01	24.000	24.000	23.830	23.830	23.336	1,438
2025-11-28	23.850	23.920	23.850	23.920	23.425	924
2025-11-27	23.510	23.920	23.510	23.920	23.425	410
2025-11-26	23.740	23.780	23.740	23.780	23.287	994
2025-11-25	22.920	23.560	22.920	23.560	23.072	3,066
2025-11-24	23.430	23.430	23.000	23.110	22.631	8,543
2025-11-21	23.000	23.290	23.000	23.230	22.749	1,901
2025-11-20	22.840	22.840	22.700	22.760	22.289	17,250
2025-11-19	22.670	22.790	22.670	22.760	22.289	1,716
2025-11-18	22.990	22.990	22.700	22.700	22.230	2,955
2025-11-17	22.900	22.900	22.900	22.900	22.426	393
2025-11-14	22.870	22.930	22.870	22.930	22.455	200
2025-11-13	22.910	22.910	22.910	22.910	22.436	164
2025-11-12	23.250	23.250	23.200	23.200	22.720	201
2025-11-11	23.100	23.100	23.010	23.010	22.533	380
2025-11-10	22.890	23.070	22.890	23.010	22.533	3,408
2025-11-07	22.620	22.750	22.590	22.750	22.279	8,597
2025-11-06	22.340	22.370	22.290	22.370	21.907	8,690
2025-11-05	22.460	22.480	22.440	22.450	21.985	3,216
2025-11-04	22.520	22.750	22.520	22.750	22.279	701
2025-11-03	22.560	22.650	22.500	22.500	22.034	2,875
2025-10-31	22.460	22.740	22.460	22.740	22.269	2,946
2025-10-30	22.530	22.530	22.510	22.510	22.044	666
2025-10-29	22.300	22.420	22.250	22.250	21.789	16,029
2025-10-28	22.570	22.670	22.420	22.420	21.956	12,624
2025-10-27	22.440	22.490	22.350	22.480	22.014	16,342
2025-10-24	22.650	22.650	22.290	22.320	21.858	24,968
2025-10-23	22.820	22.820	22.650	22.650	22.181	796
2025-10-22	23.400	23.400	23.400	23.400	22.915	240
2025-10-21	23.500	23.500	23.500	23.500	23.013	0
2025-10-20	23.500	23.500	23.500	23.500	23.013	680
2025-10-17	23.360	23.360	23.360	23.360	22.876	582
2025-10-16	23.150	23.150	23.090	23.090	22.612	485
2025-10-15	23.400	23.400	23.400	23.400	22.915	0
2025-10-14	23.390	23.400	23.390	23.400	22.915	1,114
2025-10-10	23.880	23.880	23.880	23.880	23.385	0
2025-10-09	23.850	23.880	23.850	23.880	23.385	181
2025-10-08	23.750	23.820	23.750	23.820	23.327	5,284
2025-10-07	24.010	24.010	23.960	23.960	23.464	227
2025-10-06	24.240	24.480	24.240	24.480	23.973	443
2025-10-03	24.460	24.460	24.460	24.460	23.953	201
2025-10-02	24.310	24.310	24.160	24.160	23.660	392
2025-10-01	24.250	24.250	24.150	24.180	23.679	11,877
2025-09-30	24.280	24.280	24.280	24.280	23.777	200
2025-09-29	24.230	24.390	24.230	24.370	23.865	3,940
2025-09-26	24.070	24.280	24.070	24.280	23.777	100
2025-09-25	23.900	23.970	23.900	23.970	23.474	3,231
2025-09-24	23.730	23.810	23.630	23.800	23.307	1,895

← NewerPage 4 of 6 · 335 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1457 USD
2026-05-29	0.1433 USD
2026-02-27	0.1426 USD
2025-12-05	0.1384 USD
2025-08-29	0.1436 USD
2025-05-30	0.1370 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.