UNP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-23	23.300	23.520	23.300	23.520	23.033	6,721
2025-09-22	22.720	23.370	22.720	23.260	22.778	2,905
2025-09-19	22.730	22.870	22.700	22.870	22.396	8,680
2025-09-18	22.590	22.750	22.590	22.750	22.279	80,138
2025-09-17	22.490	22.570	22.320	22.470	22.005	13,005
2025-09-16	22.500	22.500	22.280	22.280	21.819	7,795
2025-09-15	22.310	22.320	22.210	22.320	21.858	10,749
2025-09-12	22.190	22.190	22.100	22.110	21.652	13,929
2025-09-11	22.260	22.300	22.190	22.260	21.799	24,137
2025-09-10	22.280	22.280	21.830	22.160	21.701	16,934
2025-09-09	22.470	22.570	22.410	22.410	21.946	5,374
2025-09-08	22.500	22.600	22.370	22.460	21.995	24,064
2025-09-05	22.730	22.740	22.620	22.740	22.269	8,087
2025-09-04	22.820	22.950	22.820	22.950	22.475	100
2025-09-03	22.790	22.830	22.660	22.820	22.347	20,450
2025-09-02	22.810	22.850	22.720	22.840	22.367	10,602
2025-08-29	23.050	23.090	23.000	23.050	22.573	12,600
2025-08-28	22.920	22.930	22.820	22.920	22.305	21,060
2025-08-27	22.860	22.870	22.800	22.830	22.217	10,100
2025-08-26	22.930	22.990	22.810	22.980	22.363	9,925
2025-08-25	23.530	23.530	23.530	23.530	22.898	0
2025-08-22	23.830	23.830	23.180	23.530	22.898	1,260
2025-08-21	23.400	23.400	23.400	23.400	22.772	0
2025-08-20	23.400	23.400	23.400	23.400	22.772	485
2025-08-19	23.040	23.040	22.970	22.970	22.353	5,022
2025-08-18	22.670	22.840	22.670	22.720	22.110	10,827
2025-08-15	22.910	22.910	22.910	22.910	22.295	0
2025-08-14	22.810	22.910	22.690	22.910	22.295	11,328
2025-08-13	22.760	23.070	22.710	23.070	22.451	8,800
2025-08-12	22.860	22.860	22.600	22.600	21.993	12,841
2025-08-11	22.780	22.780	22.000	22.680	22.071	9,565
2025-08-08	23.170	23.170	23.070	23.070	22.451	286
2025-08-07	23.270	23.270	23.270	23.270	22.645	0
2025-08-06	23.200	23.270	23.110	23.270	22.645	632
2025-08-05	23.000	23.070	23.000	23.070	22.451	441
2025-08-01	22.630	22.630	22.630	22.630	22.022	411
2025-07-31	22.920	23.090	22.920	23.040	22.421	3,376
2025-07-30	23.230	23.280	23.220	23.280	22.655	3,438
2025-07-29	23.720	23.720	22.710	22.710	22.100	17,658
2025-07-28	23.810	23.810	23.750	23.750	23.112	975
2025-07-25	23.040	23.340	23.040	23.340	22.713	5,215
2025-07-24	23.730	23.730	22.770	22.770	22.159	7,458
2025-07-23	23.810	23.810	23.810	23.810	23.171	375
2025-07-22	23.310	23.310	23.310	23.310	22.684	0
2025-07-21	23.310	23.310	23.310	23.310	22.684	0
2025-07-18	23.230	23.310	23.100	23.310	22.684	10,207
2025-07-17	23.620	23.630	23.590	23.590	22.957	23,322
2025-07-16	24.120	24.120	24.120	24.120	23.472	0
2025-07-15	24.120	24.120	24.120	24.120	23.472	175
2025-07-14	24.830	24.830	24.830	24.830	24.163	0
2025-07-11	24.830	24.830	24.830	24.830	24.163	265
2025-07-10	24.830	24.830	24.830	24.830	24.163	163
2025-07-09	24.660	24.660	24.660	24.660	23.998	0
2025-07-08	24.660	24.660	24.660	24.660	23.998	0
2025-07-07	24.660	24.660	24.660	24.660	23.998	0
2025-07-04	24.660	24.660	24.660	24.660	23.998	0
2025-07-03	24.660	24.660	24.660	24.660	23.998	262
2025-07-02	24.410	24.410	24.410	24.410	23.755	100
2025-06-30	23.560	23.560	23.560	23.560	22.928	0
2025-06-27	23.560	23.560	23.560	23.560	22.928	0

← NewerPage 5 of 6 · 335 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1457 USD
2026-05-29	0.1433 USD
2026-02-27	0.1426 USD
2025-12-05	0.1384 USD
2025-08-29	0.1436 USD
2025-05-30	0.1370 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.