UNP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 23.560 | 23.560 | 23.560 | 23.560 | 22.928 | 0 |
| 2025-06-25 | 23.560 | 23.560 | 23.560 | 23.560 | 22.928 | 130 |
| 2025-06-24 | 22.880 | 22.880 | 22.880 | 22.880 | 22.266 | 0 |
| 2025-06-23 | 22.880 | 22.880 | 22.880 | 22.880 | 22.266 | 0 |
| 2025-06-20 | 22.880 | 22.880 | 22.880 | 22.880 | 22.266 | 0 |
| 2025-06-19 | 22.880 | 22.880 | 22.880 | 22.880 | 22.266 | 0 |
| 2025-06-18 | 22.880 | 22.880 | 22.880 | 22.880 | 22.266 | 0 |
| 2025-06-17 | 23.400 | 23.400 | 22.830 | 22.880 | 22.266 | 6,910 |
| 2025-06-16 | 23.410 | 23.410 | 23.400 | 23.410 | 22.782 | 3,154 |
| 2025-06-13 | 23.290 | 23.290 | 23.280 | 23.280 | 22.655 | 8,400 |
| 2025-06-12 | 23.350 | 23.350 | 23.350 | 23.350 | 22.723 | 2,500 |
| 2025-06-11 | 23.440 | 23.440 | 23.440 | 23.440 | 22.811 | 1,231 |
| 2025-06-10 | 23.630 | 23.630 | 23.630 | 23.630 | 22.996 | 114 |
| 2025-06-09 | 23.300 | 23.370 | 23.300 | 23.370 | 22.743 | 4,440 |
| 2025-06-06 | 22.900 | 22.900 | 22.900 | 22.900 | 22.285 | 0 |
| 2025-06-05 | 22.900 | 22.900 | 22.900 | 22.900 | 22.285 | 213 |
| 2025-06-04 | 23.050 | 23.050 | 23.050 | 23.050 | 22.431 | 0 |
| 2025-06-03 | 23.050 | 23.050 | 23.050 | 23.050 | 22.431 | 100 |
| 2025-06-02 | 22.700 | 22.800 | 22.700 | 22.800 | 22.188 | 913 |
| 2025-05-30 | 23.200 | 23.200 | 23.200 | 23.200 | 22.577 | 0 |
| 2025-05-29 | 23.200 | 23.200 | 23.200 | 23.200 | 22.444 | 0 |
| 2025-05-28 | 23.300 | 23.300 | 23.200 | 23.200 | 22.444 | 240 |
| 2025-05-27 | 23.330 | 23.330 | 23.330 | 23.330 | 22.570 | 0 |
| 2025-05-26 | 23.330 | 23.330 | 23.330 | 23.330 | 22.570 | 0 |
| 2025-05-23 | 23.330 | 23.330 | 23.330 | 23.330 | 22.570 | 0 |
| 2025-05-22 | 23.230 | 23.330 | 23.230 | 23.330 | 22.570 | 363 |
| 2025-05-21 | 23.400 | 23.400 | 23.270 | 23.270 | 22.512 | 323 |
| 2025-05-20 | 24.020 | 24.020 | 23.740 | 23.870 | 23.092 | 29,131 |
| 2025-05-16 | 23.990 | 23.990 | 23.990 | 23.990 | 23.208 | 0 |
| 2025-05-15 | 23.990 | 23.990 | 23.990 | 23.990 | 23.208 | 188 |
| 2025-05-14 | 23.730 | 23.730 | 23.730 | 23.730 | 22.957 | 228 |
| 2025-05-13 | 22.520 | 22.520 | 22.520 | 22.520 | 21.786 | 0 |
| 2025-05-12 | 22.520 | 22.520 | 22.520 | 22.520 | 21.786 | 0 |
| 2025-05-09 | 22.520 | 22.520 | 22.520 | 22.520 | 21.786 | 536 |
| 2025-05-08 | 22.700 | 22.700 | 22.700 | 22.700 | 21.960 | 288 |
← NewerPage 6 of 6 · 335 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1457 USD |
| 2026-05-29 | 0.1433 USD |
| 2026-02-27 | 0.1426 USD |
| 2025-12-05 | 0.1384 USD |
| 2025-08-29 | 0.1436 USD |
| 2025-05-30 | 0.1370 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.