UPS CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.150	12.190	12.110	12.160	12.160	18,088
2026-10-16	12.400	12.430	12.100	12.150	12.150	40,946
2026-10-15	12.000	12.260	12.000	12.230	12.230	33,100
2026-10-14	11.800	11.930	11.800	11.930	11.930	32,800
2026-10-13	11.930	11.970	11.800	11.870	11.870	19,200
2026-10-09	11.800	11.840	11.750	11.830	11.830	6,800
2026-10-08	11.540	11.800	11.540	11.800	11.800	28,100
2026-10-07	11.630	11.680	11.530	11.550	11.550	19,800
2026-10-06	11.660	11.670	11.570	11.620	11.620	23,300
2026-10-05	11.650	11.700	11.450	11.650	11.650	31,600
2026-10-02	11.750	11.800	11.600	11.640	11.640	17,900
2026-10-01	11.680	11.780	11.680	11.750	11.750	13,100
2026-09-30	11.750	11.770	11.690	11.700	11.700	8,000
2026-09-29	11.700	11.810	11.690	11.770	11.770	13,000
2026-09-28	11.750	11.800	11.620	11.800	11.800	19,600
2026-09-25	11.550	11.750	11.550	11.740	11.740	25,300
2026-09-24	12.000	12.000	11.470	11.520	11.520	96,200
2026-09-23	12.010	12.120	11.970	11.980	11.980	34,300
2026-09-22	11.990	12.020	11.900	12.010	12.010	55,300
2026-09-21	12.460	12.460	11.790	11.870	11.870	110,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.