NameSilo Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 49,600 |
| 2026-07-21 | 1.340 | 1.350 | 1.330 | 1.350 | 1.350 | 31,500 |
| 2026-07-20 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 7,989 |
| 2026-07-17 | 1.330 | 1.360 | 1.330 | 1.340 | 1.340 | 178,527 |
| 2026-07-16 | 1.380 | 1.380 | 1.320 | 1.320 | 1.320 | 101,075 |
| 2026-07-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 15,301 |
| 2026-07-14 | 1.400 | 1.410 | 1.360 | 1.380 | 1.380 | 15,400 |
| 2026-07-13 | 1.450 | 1.450 | 1.410 | 1.420 | 1.420 | 38,209 |
| 2026-07-10 | 1.410 | 1.460 | 1.410 | 1.460 | 1.460 | 13,070 |
| 2026-07-09 | 1.390 | 1.420 | 1.350 | 1.390 | 1.390 | 72,183 |
| 2026-07-08 | 1.350 | 1.370 | 1.320 | 1.350 | 1.350 | 194,481 |
| 2026-07-07 | 1.380 | 1.380 | 1.310 | 1.360 | 1.360 | 58,680 |
| 2026-07-06 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 21,018 |
| 2026-07-03 | 1.400 | 1.410 | 1.390 | 1.400 | 1.400 | 6,081 |
| 2026-07-02 | 1.400 | 1.430 | 1.390 | 1.400 | 1.400 | 32,776 |
| 2026-06-30 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 28,320 |
| 2026-06-29 | 1.430 | 1.450 | 1.410 | 1.410 | 1.410 | 45,073 |
| 2026-06-26 | 1.430 | 1.460 | 1.430 | 1.430 | 1.430 | 47,841 |
| 2026-06-25 | 1.460 | 1.460 | 1.420 | 1.440 | 1.440 | 59,240 |
| 2026-06-24 | 1.460 | 1.490 | 1.420 | 1.460 | 1.460 | 77,362 |
| 2026-06-23 | 1.460 | 1.460 | 1.450 | 1.460 | 1.460 | 101,735 |
| 2026-06-22 | 1.490 | 1.490 | 1.450 | 1.460 | 1.460 | 31,792 |
| 2026-06-19 | 1.470 | 1.500 | 1.450 | 1.500 | 1.500 | 153,303 |
| 2026-06-18 | 1.480 | 1.480 | 1.450 | 1.470 | 1.470 | 11,565 |
| 2026-06-17 | 1.480 | 1.490 | 1.460 | 1.480 | 1.480 | 62,941 |
| 2026-06-16 | 1.500 | 1.530 | 1.470 | 1.490 | 1.490 | 15,848 |
| 2026-06-15 | 1.500 | 1.540 | 1.450 | 1.500 | 1.500 | 60,300 |
| 2026-06-12 | 1.400 | 1.490 | 1.400 | 1.490 | 1.490 | 160,649 |
| 2026-06-11 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 12,679 |
| 2026-06-10 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 61,950 |
| 2026-06-09 | 1.420 | 1.440 | 1.390 | 1.410 | 1.410 | 25,047 |
| 2026-06-08 | 1.390 | 1.460 | 1.330 | 1.460 | 1.460 | 233,740 |
| 2026-06-05 | 1.430 | 1.450 | 1.380 | 1.390 | 1.390 | 74,608 |
| 2026-06-04 | 1.430 | 1.490 | 1.430 | 1.430 | 1.430 | 34,061 |
| 2026-06-03 | 1.480 | 1.490 | 1.430 | 1.430 | 1.430 | 94,546 |
| 2026-06-02 | 1.550 | 1.550 | 1.450 | 1.480 | 1.480 | 230,285 |
| 2026-06-01 | 1.600 | 1.600 | 1.540 | 1.570 | 1.570 | 40,706 |
| 2026-05-29 | 1.570 | 1.580 | 1.550 | 1.580 | 1.580 | 43,820 |
| 2026-05-28 | 1.580 | 1.600 | 1.550 | 1.600 | 1.600 | 42,250 |
| 2026-05-27 | 1.620 | 1.640 | 1.560 | 1.600 | 1.600 | 47,023 |
| 2026-05-26 | 1.640 | 1.650 | 1.590 | 1.590 | 1.590 | 94,684 |
| 2026-05-25 | 1.740 | 1.740 | 1.620 | 1.630 | 1.630 | 8,500 |
| 2026-05-22 | 1.600 | 1.660 | 1.600 | 1.610 | 1.610 | 18,310 |
| 2026-05-21 | 1.600 | 1.650 | 1.590 | 1.610 | 1.610 | 23,251 |
| 2026-05-20 | 1.600 | 1.610 | 1.590 | 1.600 | 1.600 | 45,869 |
| 2026-05-19 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 25,069 |
| 2026-05-15 | 1.640 | 1.670 | 1.620 | 1.620 | 1.620 | 14,700 |
| 2026-05-14 | 1.650 | 1.650 | 1.620 | 1.650 | 1.650 | 38,280 |
| 2026-05-13 | 1.620 | 1.720 | 1.620 | 1.710 | 1.710 | 21,647 |
| 2026-05-12 | 1.600 | 1.640 | 1.590 | 1.610 | 1.610 | 43,405 |
| 2026-05-11 | 1.730 | 1.730 | 1.590 | 1.590 | 1.590 | 308,581 |
| 2026-05-08 | 1.710 | 1.740 | 1.690 | 1.740 | 1.740 | 27,758 |
| 2026-05-07 | 1.735 | 1.735 | 1.700 | 1.710 | 1.710 | 22,725 |
| 2026-05-06 | 1.710 | 1.740 | 1.700 | 1.720 | 1.720 | 28,741 |
| 2026-05-05 | 1.770 | 1.770 | 1.710 | 1.740 | 1.740 | 25,369 |
| 2026-05-04 | 1.730 | 1.780 | 1.730 | 1.770 | 1.770 | 32,568 |
| 2026-05-01 | 1.830 | 1.870 | 1.740 | 1.750 | 1.750 | 85,784 |
| 2026-04-30 | 1.810 | 1.820 | 1.760 | 1.820 | 1.820 | 122,150 |
| 2026-04-29 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1,002 |
| 2026-04-28 | 1.820 | 1.840 | 1.810 | 1.840 | 1.840 | 28,317 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.