NameSilo Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.550 | 1.550 | 1.520 | 1.550 | 1.550 | 28,949 |
| 2026-10-16 | 1.550 | 1.590 | 1.520 | 1.590 | 1.590 | 110,090 |
| 2026-10-15 | 1.480 | 1.550 | 1.470 | 1.550 | 1.550 | 76,975 |
| 2026-10-14 | 1.480 | 1.480 | 1.470 | 1.480 | 1.480 | 64,650 |
| 2026-10-13 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 42,935 |
| 2026-10-09 | 1.440 | 1.460 | 1.440 | 1.460 | 1.460 | 28,350 |
| 2026-10-08 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 900 |
| 2026-10-07 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 400 |
| 2026-10-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 |
| 2026-10-05 | 1.460 | 1.470 | 1.440 | 1.460 | 1.460 | 7,600 |
| 2026-10-02 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 1,926 |
| 2026-10-01 | 1.470 | 1.480 | 1.470 | 1.470 | 1.470 | 3,800 |
| 2026-09-30 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 8,930 |
| 2026-09-29 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 2,700 |
| 2026-09-28 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 8,620 |
| 2026-09-25 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 1,514 |
| 2026-09-24 | 1.480 | 1.490 | 1.460 | 1.480 | 1.480 | 36,600 |
| 2026-09-23 | 1.480 | 1.490 | 1.470 | 1.480 | 1.480 | 15,260 |
| 2026-09-22 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 1,734 |
| 2026-09-21 | 1.530 | 1.550 | 1.450 | 1.500 | 1.500 | 29,700 |
| 2026-09-18 | 1.430 | 1.530 | 1.430 | 1.530 | 1.530 | 57,695 |
| 2026-09-17 | 1.330 | 1.430 | 1.320 | 1.395 | 1.395 | 98,025 |
| 2026-09-16 | 1.390 | 1.400 | 1.340 | 1.345 | 1.345 | 11,750 |
| 2026-09-15 | 1.410 | 1.430 | 1.390 | 1.405 | 1.405 | 14,700 |
| 2026-09-14 | 1.330 | 1.420 | 1.330 | 1.420 | 1.420 | 6,600 |
| 2026-09-11 | 1.430 | 1.430 | 1.390 | 1.410 | 1.410 | 6,500 |
| 2026-09-10 | 1.400 | 1.460 | 1.400 | 1.430 | 1.430 | 8,550 |
| 2026-09-09 | 1.410 | 1.450 | 1.400 | 1.440 | 1.440 | 19,768 |
| 2026-09-08 | 1.420 | 1.420 | 1.380 | 1.410 | 1.410 | 21,300 |
| 2026-09-04 | 1.450 | 1.460 | 1.420 | 1.435 | 1.435 | 6,220 |
| 2026-09-03 | 1.500 | 1.500 | 1.420 | 1.420 | 1.420 | 8,800 |
| 2026-09-02 | 1.460 | 1.520 | 1.460 | 1.520 | 1.520 | 13,740 |
| 2026-09-01 | 1.360 | 1.490 | 1.310 | 1.465 | 1.465 | 46,695 |
| 2026-08-31 | 1.280 | 1.330 | 1.270 | 1.300 | 1.300 | 8,618 |
| 2026-08-28 | 1.250 | 1.300 | 1.250 | 1.290 | 1.290 | 43,833 |
| 2026-08-27 | 1.240 | 1.250 | 1.210 | 1.230 | 1.230 | 12,751 |
| 2026-08-26 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 25,730 |
| 2026-08-25 | 1.180 | 1.210 | 1.170 | 1.170 | 1.170 | 46,708 |
| 2026-08-24 | 1.180 | 1.210 | 1.160 | 1.200 | 1.200 | 12,895 |
| 2026-08-21 | 1.190 | 1.230 | 1.140 | 1.190 | 1.190 | 86,151 |
| 2026-08-20 | 1.240 | 1.250 | 1.170 | 1.180 | 1.180 | 78,400 |
| 2026-08-19 | 1.240 | 1.270 | 1.230 | 1.240 | 1.240 | 12,804 |
| 2026-08-18 | 1.280 | 1.280 | 1.190 | 1.240 | 1.240 | 119,137 |
| 2026-08-17 | 1.290 | 1.300 | 1.290 | 1.290 | 1.290 | 17,643 |
| 2026-08-14 | 1.290 | 1.300 | 1.270 | 1.300 | 1.300 | 13,402 |
| 2026-08-13 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 32,931 |
| 2026-08-12 | 1.380 | 1.380 | 1.290 | 1.290 | 1.290 | 46,450 |
| 2026-08-11 | 1.310 | 1.320 | 1.280 | 1.320 | 1.320 | 29,696 |
| 2026-08-10 | 1.320 | 1.330 | 1.300 | 1.330 | 1.330 | 11,947 |
| 2026-08-07 | 1.320 | 1.330 | 1.240 | 1.330 | 1.330 | 78,802 |
| 2026-08-06 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 29,500 |
| 2026-08-05 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 6,798 |
| 2026-08-04 | 1.320 | 1.340 | 1.310 | 1.330 | 1.330 | 69,535 |
| 2026-07-31 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 3,382 |
| 2026-07-30 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 4,725 |
| 2026-07-29 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 3,000 |
| 2026-07-28 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 19,090 |
| 2026-07-27 | 1.340 | 1.350 | 1.310 | 1.310 | 1.310 | 22,600 |
| 2026-07-24 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 9,550 |
| 2026-07-23 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 6,200 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.