NameSilo Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.850	1.850	1.810	1.840	1.840	46,951
2026-04-24	1.840	1.850	1.780	1.840	1.840	19,100
2026-04-23	1.850	1.850	1.790	1.800	1.800	23,143
2026-04-22	1.870	1.890	1.820	1.820	1.820	44,150
2026-04-21	1.890	1.890	1.840	1.860	1.860	16,182
2026-04-20	1.840	1.870	1.790	1.860	1.860	24,500
2026-04-17	1.860	1.860	1.810	1.840	1.840	18,991
2026-04-16	1.790	1.870	1.770	1.860	1.860	24,100
2026-04-15	1.680	1.780	1.680	1.780	1.780	46,618
2026-04-14	1.720	1.720	1.680	1.710	1.710	22,199
2026-04-13	1.720	1.730	1.680	1.710	1.710	45,425
2026-04-10	1.760	1.760	1.740	1.740	1.740	8,500
2026-04-09	1.710	1.770	1.680	1.770	1.770	44,282
2026-04-08	1.690	1.790	1.680	1.680	1.680	28,534
2026-04-07	1.660	1.670	1.630	1.670	1.670	19,449
2026-04-06	1.630	1.660	1.630	1.660	1.660	9,292
2026-04-02	1.700	1.700	1.660	1.680	1.680	13,257
2026-04-01	1.700	1.700	1.660	1.700	1.700	15,150
2026-03-31	1.620	1.750	1.600	1.750	1.750	22,400
2026-03-30	1.630	1.680	1.600	1.600	1.600	77,113
2026-03-27	1.690	1.710	1.600	1.610	1.610	79,866
2026-03-26	1.700	1.720	1.690	1.710	1.710	27,050
2026-03-25	1.730	1.730	1.690	1.690	1.690	51,248
2026-03-24	1.730	1.780	1.650	1.720	1.720	45,744
2026-03-23	1.740	1.750	1.700	1.720	1.720	42,431
2026-03-20	1.800	1.800	1.780	1.800	1.800	28,930
2026-03-19	1.820	1.830	1.750	1.750	1.750	50,490
2026-03-18	1.810	1.830	1.760	1.820	1.820	56,782
2026-03-17	1.830	1.840	1.820	1.840	1.840	42,900
2026-03-16	1.760	1.860	1.760	1.850	1.850	153,370
2026-03-13	1.860	1.860	1.840	1.840	1.840	88,100
2026-03-12	1.870	1.870	1.850	1.850	1.850	15,750
2026-03-11	1.900	1.910	1.880	1.890	1.890	17,931
2026-03-10	1.920	1.920	1.890	1.900	1.900	8,300
2026-03-09	1.920	1.920	1.800	1.880	1.880	23,125
2026-03-06	1.930	1.930	1.880	1.920	1.920	53,643
2026-03-05	1.930	1.930	1.910	1.910	1.910	10,310
2026-03-04	1.940	1.940	1.900	1.900	1.900	47,750
2026-03-03	1.900	1.900	1.880	1.880	1.880	47,550
2026-03-02	1.950	1.950	1.900	1.920	1.920	7,104
2026-02-27	1.970	1.970	1.910	1.940	1.940	29,568
2026-02-26	1.950	1.970	1.920	1.970	1.970	22,915
2026-02-25	1.960	1.970	1.950	1.970	1.970	24,590
2026-02-24	1.940	1.980	1.940	1.950	1.950	15,400
2026-02-23	1.970	1.970	1.960	1.960	1.960	3,402
2026-02-20	1.980	1.980	1.960	1.960	1.960	23,521
2026-02-19	1.980	1.990	1.970	1.970	1.970	22,873
2026-02-18	1.970	1.980	1.960	1.980	1.980	47,679
2026-02-17	1.950	1.970	1.950	1.970	1.970	43,642
2026-02-13	1.950	1.950	1.940	1.950	1.950	22,586
2026-02-12	1.960	1.960	1.910	1.940	1.940	37,940
2026-02-11	1.960	1.970	1.950	1.960	1.960	47,390
2026-02-10	1.850	2.000	1.850	1.950	1.950	121,124
2026-02-09	1.850	1.870	1.850	1.850	1.850	28,541
2026-02-06	1.780	1.850	1.780	1.850	1.850	42,074
2026-02-05	1.800	1.800	1.750	1.770	1.770	17,107
2026-02-04	1.820	1.840	1.790	1.810	1.810	30,386
2026-02-03	1.820	1.870	1.810	1.820	1.820	58,834
2026-02-02	1.740	1.820	1.740	1.820	1.820	23,492
2026-01-30	1.670	1.740	1.670	1.740	1.740	21,489

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.