NameSilo Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.730 | 1.730 | 1.670 | 1.720 | 1.720 | 12,869 |
| 2026-01-28 | 1.740 | 1.740 | 1.720 | 1.730 | 1.730 | 15,275 |
| 2026-01-27 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 17,000 |
| 2026-01-26 | 1.700 | 1.740 | 1.680 | 1.720 | 1.720 | 43,376 |
| 2026-01-23 | 1.700 | 1.720 | 1.650 | 1.700 | 1.700 | 30,250 |
| 2026-01-22 | 1.700 | 1.760 | 1.670 | 1.720 | 1.720 | 54,536 |
| 2026-01-21 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 6,145 |
| 2026-01-20 | 1.730 | 1.730 | 1.680 | 1.700 | 1.700 | 93,189 |
| 2026-01-19 | 1.750 | 1.750 | 1.720 | 1.730 | 1.730 | 29,348 |
| 2026-01-16 | 1.750 | 1.760 | 1.730 | 1.760 | 1.760 | 27,350 |
| 2026-01-15 | 1.710 | 1.800 | 1.700 | 1.740 | 1.740 | 63,361 |
| 2026-01-14 | 1.690 | 1.710 | 1.670 | 1.670 | 1.670 | 14,552 |
| 2026-01-13 | 1.700 | 1.710 | 1.690 | 1.710 | 1.710 | 9,730 |
| 2026-01-12 | 1.710 | 1.710 | 1.690 | 1.690 | 1.690 | 15,342 |
| 2026-01-09 | 1.700 | 1.700 | 1.650 | 1.700 | 1.700 | 20,888 |
| 2026-01-08 | 1.710 | 1.720 | 1.690 | 1.690 | 1.690 | 24,656 |
| 2026-01-07 | 1.720 | 1.740 | 1.670 | 1.710 | 1.710 | 54,412 |
| 2026-01-06 | 1.640 | 1.700 | 1.640 | 1.700 | 1.700 | 23,478 |
| 2026-01-05 | 1.600 | 1.640 | 1.600 | 1.640 | 1.640 | 19,443 |
| 2026-01-02 | 1.550 | 1.620 | 1.550 | 1.620 | 1.620 | 31,931 |
| 2025-12-31 | 1.590 | 1.620 | 1.570 | 1.570 | 1.570 | 29,799 |
| 2025-12-30 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 46,070 |
| 2025-12-29 | 1.530 | 1.600 | 1.530 | 1.560 | 1.560 | 50,550 |
| 2025-12-24 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 23,381 |
| 2025-12-23 | 1.550 | 1.580 | 1.530 | 1.560 | 1.560 | 25,900 |
| 2025-12-22 | 1.500 | 1.570 | 1.450 | 1.560 | 1.560 | 118,729 |
| 2025-12-19 | 1.330 | 1.500 | 1.330 | 1.490 | 1.490 | 104,898 |
| 2025-12-18 | 1.350 | 1.360 | 1.320 | 1.350 | 1.350 | 91,395 |
| 2025-12-17 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 11,397 |
| 2025-12-16 | 1.380 | 1.380 | 1.340 | 1.350 | 1.350 | 54,337 |
| 2025-12-15 | 1.360 | 1.370 | 1.350 | 1.350 | 1.350 | 19,779 |
| 2025-12-12 | 1.400 | 1.400 | 1.370 | 1.380 | 1.380 | 3,550 |
| 2025-12-11 | 1.360 | 1.380 | 1.350 | 1.380 | 1.380 | 19,600 |
| 2025-12-10 | 1.390 | 1.400 | 1.350 | 1.360 | 1.360 | 45,400 |
| 2025-12-09 | 1.380 | 1.410 | 1.370 | 1.380 | 1.380 | 48,471 |
| 2025-12-08 | 1.400 | 1.420 | 1.340 | 1.410 | 1.410 | 84,100 |
| 2025-12-05 | 1.460 | 1.460 | 1.390 | 1.410 | 1.410 | 68,925 |
| 2025-12-04 | 1.460 | 1.460 | 1.410 | 1.440 | 1.440 | 30,804 |
| 2025-12-03 | 1.460 | 1.460 | 1.390 | 1.400 | 1.400 | 74,055 |
| 2025-12-02 | 1.390 | 1.460 | 1.380 | 1.400 | 1.400 | 86,327 |
| 2025-12-01 | 1.490 | 1.520 | 1.370 | 1.390 | 1.390 | 83,249 |
| 2025-11-28 | 1.440 | 1.530 | 1.400 | 1.420 | 1.420 | 96,953 |
| 2025-11-27 | 1.480 | 1.490 | 1.430 | 1.440 | 1.440 | 19,700 |
| 2025-11-26 | 1.400 | 1.490 | 1.400 | 1.460 | 1.460 | 40,384 |
| 2025-11-25 | 1.390 | 1.400 | 1.300 | 1.390 | 1.390 | 139,413 |
| 2025-11-24 | 1.350 | 1.390 | 1.330 | 1.390 | 1.390 | 25,250 |
| 2025-11-21 | 1.370 | 1.370 | 1.250 | 1.330 | 1.330 | 158,115 |
| 2025-11-20 | 1.390 | 1.400 | 1.310 | 1.380 | 1.380 | 147,960 |
| 2025-11-19 | 1.270 | 1.340 | 1.270 | 1.300 | 1.300 | 70,300 |
| 2025-11-18 | 1.270 | 1.350 | 1.270 | 1.280 | 1.280 | 34,210 |
| 2025-11-17 | 1.280 | 1.320 | 1.250 | 1.300 | 1.300 | 69,179 |
| 2025-11-14 | 1.300 | 1.360 | 1.260 | 1.320 | 1.320 | 93,947 |
| 2025-11-13 | 1.340 | 1.370 | 1.300 | 1.340 | 1.340 | 133,686 |
| 2025-11-12 | 1.350 | 1.380 | 1.310 | 1.330 | 1.330 | 74,975 |
| 2025-11-11 | 1.360 | 1.390 | 1.340 | 1.370 | 1.370 | 94,649 |
| 2025-11-10 | 1.450 | 1.450 | 1.350 | 1.410 | 1.410 | 52,198 |
| 2025-11-07 | 1.370 | 1.420 | 1.370 | 1.380 | 1.380 | 68,304 |
| 2025-11-06 | 1.420 | 1.450 | 1.380 | 1.450 | 1.450 | 52,893 |
| 2025-11-05 | 1.430 | 1.480 | 1.430 | 1.440 | 1.440 | 35,938 |
| 2025-11-04 | 1.520 | 1.520 | 1.430 | 1.440 | 1.440 | 30,970 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.