NameSilo Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.530 | 1.530 | 1.450 | 1.520 | 1.520 | 29,109 |
| 2025-10-31 | 1.410 | 1.520 | 1.400 | 1.520 | 1.520 | 143,598 |
| 2025-10-30 | 1.450 | 1.450 | 1.320 | 1.400 | 1.400 | 102,823 |
| 2025-10-29 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 42,992 |
| 2025-10-28 | 1.450 | 1.470 | 1.450 | 1.460 | 1.460 | 21,789 |
| 2025-10-27 | 1.450 | 1.450 | 1.430 | 1.450 | 1.450 | 19,489 |
| 2025-10-24 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 2,977 |
| 2025-10-23 | 1.470 | 1.470 | 1.410 | 1.420 | 1.420 | 59,402 |
| 2025-10-22 | 1.410 | 1.480 | 1.400 | 1.480 | 1.480 | 34,482 |
| 2025-10-21 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 34,794 |
| 2025-10-20 | 1.470 | 1.470 | 1.410 | 1.440 | 1.440 | 27,223 |
| 2025-10-17 | 1.490 | 1.500 | 1.460 | 1.470 | 1.470 | 59,027 |
| 2025-10-16 | 1.510 | 1.520 | 1.490 | 1.490 | 1.490 | 31,400 |
| 2025-10-15 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 28,264 |
| 2025-10-14 | 1.470 | 1.520 | 1.450 | 1.520 | 1.520 | 102,300 |
| 2025-10-10 | 1.570 | 1.580 | 1.450 | 1.510 | 1.510 | 120,357 |
| 2025-10-09 | 1.630 | 1.630 | 1.500 | 1.580 | 1.580 | 30,098 |
| 2025-10-08 | 1.600 | 1.610 | 1.590 | 1.600 | 1.600 | 40,301 |
| 2025-10-07 | 1.580 | 1.620 | 1.560 | 1.600 | 1.600 | 18,298 |
| 2025-10-06 | 1.640 | 1.640 | 1.570 | 1.600 | 1.600 | 46,245 |
| 2025-10-03 | 1.640 | 1.640 | 1.600 | 1.620 | 1.620 | 17,656 |
| 2025-10-02 | 1.630 | 1.630 | 1.550 | 1.600 | 1.600 | 137,000 |
| 2025-10-01 | 1.600 | 1.600 | 1.530 | 1.580 | 1.580 | 26,568 |
| 2025-09-30 | 1.520 | 1.580 | 1.490 | 1.550 | 1.550 | 84,547 |
| 2025-09-29 | 1.480 | 1.520 | 1.480 | 1.510 | 1.510 | 14,696 |
| 2025-09-26 | 1.520 | 1.520 | 1.450 | 1.490 | 1.490 | 169,942 |
| 2025-09-25 | 1.550 | 1.550 | 1.470 | 1.470 | 1.470 | 55,704 |
| 2025-09-24 | 1.590 | 1.600 | 1.540 | 1.540 | 1.540 | 84,813 |
| 2025-09-23 | 1.620 | 1.620 | 1.550 | 1.600 | 1.600 | 28,039 |
| 2025-09-22 | 1.440 | 1.600 | 1.440 | 1.600 | 1.600 | 149,238 |
| 2025-09-19 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 145,211 |
| 2025-09-18 | 1.450 | 1.470 | 1.430 | 1.450 | 1.450 | 28,525 |
| 2025-09-17 | 1.470 | 1.470 | 1.400 | 1.410 | 1.410 | 44,124 |
| 2025-09-16 | 1.450 | 1.480 | 1.400 | 1.450 | 1.450 | 74,974 |
| 2025-09-15 | 1.440 | 1.480 | 1.440 | 1.450 | 1.450 | 36,085 |
| 2025-09-12 | 1.450 | 1.470 | 1.420 | 1.440 | 1.440 | 247,715 |
| 2025-09-11 | 1.400 | 1.430 | 1.390 | 1.430 | 1.430 | 126,474 |
| 2025-09-10 | 1.430 | 1.430 | 1.310 | 1.370 | 1.370 | 224,719 |
| 2025-09-09 | 1.440 | 1.440 | 1.340 | 1.400 | 1.400 | 72,392 |
| 2025-09-08 | 1.490 | 1.490 | 1.410 | 1.430 | 1.430 | 78,049 |
| 2025-09-05 | 1.480 | 1.490 | 1.470 | 1.490 | 1.490 | 37,200 |
| 2025-09-04 | 1.550 | 1.550 | 1.430 | 1.450 | 1.450 | 91,295 |
| 2025-09-03 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | 44,696 |
| 2025-09-02 | 1.530 | 1.560 | 1.470 | 1.470 | 1.470 | 137,648 |
| 2025-08-29 | 1.600 | 1.600 | 1.490 | 1.570 | 1.570 | 117,974 |
| 2025-08-28 | 1.560 | 1.670 | 1.560 | 1.600 | 1.600 | 320,940 |
| 2025-08-27 | 1.450 | 1.560 | 1.440 | 1.560 | 1.560 | 213,235 |
| 2025-08-26 | 1.450 | 1.540 | 1.400 | 1.430 | 1.430 | 266,490 |
| 2025-08-25 | 1.400 | 1.450 | 1.330 | 1.450 | 1.450 | 113,770 |
| 2025-08-22 | 1.390 | 1.420 | 1.370 | 1.390 | 1.390 | 48,560 |
| 2025-08-21 | 1.390 | 1.400 | 1.320 | 1.330 | 1.330 | 102,590 |
| 2025-08-20 | 1.410 | 1.410 | 1.330 | 1.360 | 1.360 | 46,727 |
| 2025-08-19 | 1.440 | 1.460 | 1.350 | 1.410 | 1.410 | 113,997 |
| 2025-08-18 | 1.400 | 1.440 | 1.380 | 1.410 | 1.410 | 81,116 |
| 2025-08-15 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 15,566 |
| 2025-08-14 | 1.410 | 1.410 | 1.360 | 1.380 | 1.380 | 85,609 |
| 2025-08-13 | 1.400 | 1.440 | 1.390 | 1.410 | 1.410 | 65,828 |
| 2025-08-12 | 1.350 | 1.400 | 1.350 | 1.370 | 1.370 | 29,504 |
| 2025-08-11 | 1.310 | 1.380 | 1.280 | 1.380 | 1.380 | 65,927 |
| 2025-08-08 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 18,309 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.