NameSilo Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.330	1.330	1.290	1.300	1.300	18,309
2025-08-07	1.380	1.380	1.330	1.330	1.330	102,488
2025-08-06	1.240	1.400	1.240	1.380	1.380	267,421
2025-08-05	1.200	1.260	1.180	1.250	1.250	120,225
2025-08-01	1.260	1.260	1.200	1.200	1.200	12,510
2025-07-31	1.280	1.280	1.160	1.210	1.210	61,699
2025-07-30	1.230	1.270	1.200	1.210	1.210	32,977
2025-07-29	1.300	1.300	1.240	1.240	1.240	48,336
2025-07-28	1.290	1.330	1.280	1.280	1.280	64,019
2025-07-25	1.300	1.320	1.240	1.290	1.290	71,883
2025-07-24	1.400	1.400	1.270	1.290	1.290	98,200
2025-07-23	1.340	1.390	1.240	1.300	1.300	142,025
2025-07-22	1.290	1.390	1.280	1.390	1.390	262,304
2025-07-21	1.150	1.290	1.150	1.290	1.290	94,256
2025-07-18	1.220	1.220	1.170	1.190	1.190	119,830
2025-07-17	1.220	1.220	1.120	1.210	1.210	17,932
2025-07-16	1.250	1.330	1.170	1.220	1.220	171,688
2025-07-15	1.220	1.250	1.210	1.250	1.250	83,340
2025-07-14	1.120	1.210	1.120	1.200	1.200	113,097
2025-07-11	1.130	1.150	1.110	1.140	1.140	97,653
2025-07-10	1.100	1.120	1.090	1.110	1.110	96,330
2025-07-09	1.080	1.100	1.070	1.100	1.100	75,290
2025-07-08	1.050	1.090	1.010	1.090	1.090	86,880
2025-07-07	1.090	1.100	1.030	1.030	1.030	37,850
2025-07-04	1.060	1.060	1.020	1.040	1.040	27,937
2025-07-03	1.060	1.080	1.060	1.060	1.060	7,400
2025-07-02	1.090	1.090	1.060	1.070	1.070	20,720
2025-06-30	1.070	1.080	1.070	1.080	1.080	16,126
2025-06-27	1.050	1.090	1.040	1.050	1.050	33,100
2025-06-26	1.070	1.080	1.070	1.080	1.080	33,800
2025-06-25	1.080	1.080	1.060	1.080	1.080	29,850
2025-06-24	1.010	1.080	1.010	1.080	1.080	237,994
2025-06-23	0.950	1.030	0.950	1.020	1.020	96,941
2025-06-20	0.960	0.970	0.950	0.950	0.950	6,100
2025-06-19	0.960	0.970	0.960	0.960	0.960	9,781
2025-06-18	0.990	0.990	0.960	0.970	0.970	81,400
2025-06-17	0.990	1.000	0.950	1.000	1.000	105,016
2025-06-16	0.950	0.980	0.940	0.980	0.980	139,990
2025-06-13	0.960	0.960	0.930	0.930	0.930	19,500
2025-06-12	0.950	0.950	0.940	0.950	0.950	48,336
2025-06-11	0.960	0.970	0.950	0.960	0.960	49,870
2025-06-10	0.960	0.970	0.950	0.950	0.950	53,747
2025-06-09	0.940	0.950	0.940	0.950	0.950	25,030
2025-06-06	0.940	0.970	0.930	0.960	0.960	97,470
2025-06-05	0.910	0.960	0.890	0.960	0.960	135,495
2025-06-04	0.920	0.930	0.890	0.910	0.910	148,090
2025-06-03	0.940	0.950	0.930	0.950	0.950	63,479
2025-06-02	0.970	0.970	0.950	0.950	0.950	17,800
2025-05-30	0.950	0.980	0.950	0.980	0.980	15,625
2025-05-29	0.970	0.980	0.940	0.960	0.960	33,235
2025-05-28	0.950	0.970	0.950	0.970	0.970	21,000
2025-05-27	0.950	0.960	0.930	0.940	0.940	55,000
2025-05-26	0.970	0.970	0.950	0.960	0.960	31,989
2025-05-23	0.940	0.970	0.940	0.970	0.970	56,000
2025-05-22	0.950	0.980	0.950	0.960	0.960	49,352
2025-05-21	1.000	1.000	0.930	0.940	0.940	81,821
2025-05-20	1.020	1.020	1.000	1.000	1.000	35,019
2025-05-16	1.020	1.020	1.000	1.020	1.020	46,596
2025-05-15	1.030	1.040	1.030	1.040	1.040	25,600
2025-05-14	1.030	1.050	1.030	1.050	1.050	40,528

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.