NameSilo Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.060	1.070	1.020	1.030	1.030	180,271
2025-05-12	1.030	1.080	1.020	1.040	1.040	162,920
2025-05-09	1.020	1.050	1.020	1.050	1.050	76,303
2025-05-08	0.990	1.040	0.990	1.010	1.010	62,519
2025-05-07	0.950	0.990	0.950	0.970	0.970	11,500
2025-05-06	0.950	0.970	0.950	0.970	0.970	47,024
2025-05-05	0.950	0.960	0.930	0.950	0.950	52,000
2025-05-02	0.940	0.960	0.930	0.950	0.950	61,300
2025-05-01	0.990	0.990	0.910	0.930	0.930	179,511
2025-04-30	0.980	1.000	0.980	1.000	1.000	60,113
2025-04-29	0.960	1.000	0.960	0.970	0.970	37,790
2025-04-28	0.940	1.030	0.940	1.000	1.000	150,137
2025-04-25	0.940	0.940	0.930	0.940	0.940	14,888
2025-04-24	0.950	0.950	0.920	0.930	0.930	48,590
2025-04-23	0.950	0.990	0.940	0.950	0.950	171,713
2025-04-22	0.960	0.960	0.930	0.960	0.960	14,801
2025-04-21	0.930	0.990	0.930	0.940	0.940	101,293
2025-04-17	0.880	0.930	0.880	0.930	0.930	74,017
2025-04-16	0.930	0.930	0.870	0.880	0.880	40,922
2025-04-15	0.930	0.930	0.880	0.900	0.900	28,775
2025-04-14	0.920	0.920	0.890	0.910	0.910	42,851
2025-04-11	0.830	0.930	0.820	0.920	0.920	131,203
2025-04-10	0.810	0.830	0.810	0.830	0.830	86,500
2025-04-09	0.785	0.810	0.780	0.810	0.810	124,201
2025-04-08	0.780	0.800	0.770	0.790	0.790	134,679
2025-04-07	0.750	0.770	0.730	0.770	0.770	301,537
2025-04-04	0.770	0.800	0.750	0.760	0.760	138,689
2025-04-03	0.800	0.810	0.790	0.810	0.810	170,055
2025-04-02	0.820	0.820	0.810	0.810	0.810	9,317
2025-04-01	0.800	0.820	0.800	0.820	0.820	82,601
2025-03-31	0.820	0.820	0.800	0.810	0.810	43,720
2025-03-28	0.820	0.830	0.820	0.830	0.830	166,600
2025-03-27	0.810	0.840	0.810	0.820	0.820	23,699
2025-03-26	0.830	0.830	0.810	0.820	0.820	14,500
2025-03-25	0.830	0.830	0.770	0.830	0.830	32,485
2025-03-24	0.800	0.830	0.800	0.830	0.830	31,857
2025-03-21	0.800	0.800	0.790	0.800	0.800	35,650
2025-03-20	0.800	0.800	0.790	0.790	0.790	22,000
2025-03-19	0.810	0.810	0.780	0.800	0.800	41,522
2025-03-18	0.790	0.810	0.790	0.810	0.810	19,500
2025-03-17	0.790	0.800	0.780	0.780	0.780	18,500
2025-03-14	0.760	0.830	0.750	0.780	0.780	209,894
2025-03-13	0.760	0.790	0.760	0.760	0.760	60,150
2025-03-12	0.720	0.750	0.720	0.750	0.750	74,380
2025-03-11	0.710	0.740	0.700	0.730	0.730	106,635
2025-03-10	0.740	0.740	0.720	0.720	0.720	32,920
2025-03-07	0.720	0.740	0.720	0.730	0.730	58,650
2025-03-06	0.670	0.730	0.670	0.730	0.730	155,000
2025-03-05	0.660	0.690	0.660	0.690	0.690	75,650
2025-03-04	0.670	0.670	0.620	0.650	0.650	197,377
2025-03-03	0.670	0.700	0.670	0.670	0.670	94,700
2025-02-28	0.670	0.690	0.670	0.670	0.670	83,910
2025-02-27	0.700	0.710	0.670	0.670	0.670	116,100
2025-02-26	0.650	0.700	0.650	0.700	0.700	81,950
2025-02-25	0.620	0.660	0.620	0.660	0.660	148,000
2025-02-24	0.640	0.640	0.620	0.620	0.620	37,653
2025-02-21	0.620	0.660	0.600	0.650	0.650	341,545
2025-02-20	0.630	0.630	0.620	0.620	0.620	34,550
2025-02-19	0.630	0.640	0.610	0.640	0.640	62,080
2025-02-18	0.600	0.630	0.590	0.630	0.630	95,423

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.