NameSilo Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.600	0.600	0.600	0.600	0.600	17,500
2025-02-13	0.610	0.620	0.590	0.610	0.610	83,001
2025-02-12	0.600	0.610	0.600	0.610	0.610	47,500
2025-02-11	0.600	0.600	0.580	0.590	0.590	66,450
2025-02-10	0.590	0.640	0.590	0.610	0.610	176,000
2025-02-07	0.590	0.590	0.590	0.590	0.590	5,000
2025-02-06	0.600	0.600	0.580	0.590	0.590	90,600
2025-02-05	0.590	0.600	0.590	0.600	0.600	81,463
2025-02-04	0.590	0.600	0.580	0.600	0.600	50,500
2025-02-03	0.570	0.590	0.540	0.580	0.580	997,176
2025-01-31	0.600	0.610	0.580	0.590	0.590	85,025
2025-01-30	0.610	0.620	0.600	0.620	0.620	21,000
2025-01-29	0.610	0.610	0.600	0.600	0.600	58,000
2025-01-28	0.610	0.610	0.600	0.610	0.610	44,100
2025-01-27	0.660	0.660	0.620	0.620	0.620	103,653
2025-01-24	0.600	0.650	0.600	0.650	0.650	110,800
2025-01-23	0.630	0.640	0.610	0.630	0.630	108,500
2025-01-22	0.600	0.630	0.600	0.620	0.620	195,485
2025-01-21	0.580	0.600	0.580	0.600	0.600	162,455
2025-01-20	0.580	0.590	0.580	0.590	0.590	100,745
2025-01-17	0.570	0.580	0.570	0.580	0.580	9,005
2025-01-16	0.550	0.560	0.550	0.560	0.560	41,425
2025-01-15	0.540	0.550	0.530	0.550	0.550	39,150
2025-01-14	0.540	0.540	0.540	0.540	0.540	0
2025-01-13	0.550	0.550	0.540	0.540	0.540	28,923
2025-01-10	0.510	0.570	0.500	0.550	0.550	75,350
2025-01-09	0.510	0.530	0.510	0.520	0.520	38,315
2025-01-08	0.520	0.520	0.500	0.500	0.500	48,389
2025-01-07	0.540	0.540	0.530	0.530	0.530	35,500
2025-01-06	0.550	0.550	0.540	0.540	0.540	37,756
2025-01-03	0.600	0.600	0.570	0.570	0.570	29,001
2025-01-02	0.540	0.560	0.530	0.560	0.560	25,750
2024-12-31	0.490	0.550	0.485	0.530	0.530	114,830
2024-12-30	0.475	0.500	0.475	0.500	0.500	16,000
2024-12-27	0.495	0.495	0.470	0.470	0.470	23,802
2024-12-24	0.485	0.495	0.485	0.495	0.495	6,500
2024-12-23	0.475	0.485	0.475	0.485	0.485	15,040
2024-12-20	0.480	0.480	0.470	0.480	0.480	49,369
2024-12-19	0.480	0.480	0.480	0.480	0.480	8,192
2024-12-18	0.470	0.475	0.470	0.475	0.475	7,400
2024-12-17	0.470	0.470	0.470	0.470	0.470	2,650
2024-12-16	0.465	0.470	0.465	0.470	0.470	6,890
2024-12-13	0.490	0.490	0.485	0.490	0.490	58,400
2024-12-12	0.500	0.500	0.490	0.490	0.490	20,160
2024-12-11	0.490	0.495	0.485	0.485	0.485	20,500
2024-12-10	0.490	0.495	0.480	0.495	0.495	53,300
2024-12-09	0.475	0.510	0.475	0.510	0.510	46,100
2024-12-06	0.490	0.500	0.490	0.490	0.490	40,300
2024-12-05	0.480	0.490	0.470	0.480	0.480	16,500
2024-12-04	0.475	0.475	0.465	0.465	0.465	21,655
2024-12-03	0.490	0.490	0.475	0.475	0.475	46,000
2024-12-02	0.475	0.500	0.475	0.490	0.490	50,300
2024-11-29	0.455	0.475	0.455	0.475	0.475	355,300
2024-11-28	0.450	0.450	0.450	0.450	0.450	0
2024-11-27	0.450	0.450	0.440	0.450	0.450	24,050
2024-11-26	0.470	0.470	0.435	0.460	0.460	33,800
2024-11-25	0.450	0.475	0.440	0.455	0.455	57,000
2024-11-22	0.440	0.450	0.440	0.445	0.445	88,900
2024-11-21	0.425	0.425	0.415	0.425	0.425	46,037
2024-11-20	0.425	0.440	0.420	0.440	0.440	31,900

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.