NameSilo Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.415	0.425	0.410	0.420	0.420	49,600
2024-11-18	0.415	0.430	0.400	0.430	0.430	74,100
2024-11-15	0.440	0.440	0.415	0.420	0.420	48,700
2024-11-14	0.440	0.450	0.430	0.435	0.435	30,050
2024-11-13	0.430	0.430	0.420	0.420	0.420	33,050
2024-11-12	0.415	0.420	0.415	0.420	0.420	26,350
2024-11-11	0.410	0.420	0.400	0.420	0.420	98,300
2024-11-08	0.415	0.415	0.400	0.405	0.405	634,900
2024-11-07	0.400	0.415	0.400	0.415	0.415	58,000
2024-11-06	0.410	0.410	0.400	0.400	0.400	67,500
2024-11-05	0.405	0.410	0.400	0.405	0.405	33,500
2024-11-04	0.430	0.430	0.410	0.420	0.420	9,000
2024-11-01	0.425	0.430	0.425	0.430	0.430	7,500
2024-10-31	0.440	0.440	0.430	0.430	0.430	42,850
2024-10-30	0.440	0.440	0.420	0.420	0.420	6,530
2024-10-29	0.445	0.445	0.420	0.445	0.445	53,300
2024-10-28	0.405	0.420	0.400	0.420	0.420	146,500
2024-10-25	0.405	0.405	0.400	0.400	0.400	43,814
2024-10-24	0.400	0.405	0.400	0.405	0.405	160,500
2024-10-23	0.410	0.420	0.400	0.400	0.400	65,780
2024-10-22	0.410	0.410	0.410	0.410	0.410	64,450
2024-10-21	0.400	0.420	0.400	0.410	0.410	92,650
2024-10-18	0.400	0.400	0.395	0.395	0.395	18,445
2024-10-17	0.405	0.430	0.390	0.395	0.395	268,200
2024-10-16	0.370	0.400	0.370	0.395	0.395	273,800
2024-10-15	0.380	0.380	0.365	0.365	0.365	44,630
2024-10-11	0.380	0.380	0.375	0.375	0.375	50,500
2024-10-10	0.350	0.395	0.335	0.395	0.395	334,840
2024-10-09	0.360	0.360	0.360	0.360	0.360	57,500
2024-10-08	0.370	0.370	0.360	0.360	0.360	12,000
2024-10-07	0.345	0.370	0.345	0.370	0.370	46,820
2024-10-04	0.340	0.340	0.340	0.340	0.340	0
2024-10-03	0.340	0.340	0.340	0.340	0.340	0
2024-10-02	0.340	0.340	0.330	0.340	0.340	34,830
2024-10-01	0.345	0.345	0.345	0.345	0.345	45,589
2024-09-30	0.300	0.300	0.300	0.300	0.300	0
2024-09-27	0.305	0.305	0.300	0.300	0.300	10,600
2024-09-26	0.305	0.320	0.300	0.320	0.320	46,068
2024-09-25	0.315	0.315	0.305	0.305	0.305	20,500
2024-09-24	0.310	0.320	0.305	0.320	0.320	22,000
2024-09-23	0.305	0.320	0.300	0.310	0.310	169,825
2024-09-20	0.320	0.330	0.320	0.330	0.330	10,500
2024-09-19	0.320	0.330	0.320	0.320	0.320	71,600
2024-09-18	0.310	0.315	0.310	0.315	0.315	11,787
2024-09-17	0.310	0.310	0.310	0.310	0.310	0
2024-09-16	0.310	0.320	0.305	0.310	0.310	73,900
2024-09-13	0.320	0.330	0.305	0.310	0.310	90,922
2024-09-12	0.330	0.340	0.320	0.340	0.340	36,740
2024-09-11	0.310	0.345	0.310	0.345	0.345	14,138
2024-09-10	0.315	0.340	0.310	0.310	0.310	3,000
2024-09-09	0.315	0.320	0.295	0.295	0.295	94,380
2024-09-06	0.300	0.315	0.295	0.315	0.315	80,438
2024-09-05	0.300	0.300	0.295	0.300	0.300	65,500
2024-09-04	0.290	0.310	0.290	0.310	0.310	219,460
2024-09-03	0.300	0.300	0.295	0.300	0.300	65,800
2024-08-30	0.295	0.300	0.275	0.300	0.300	243,040
2024-08-29	0.285	0.290	0.270	0.290	0.290	34,600
2024-08-28	0.285	0.290	0.285	0.290	0.290	41,500
2024-08-27	0.285	0.290	0.285	0.285	0.285	36,799
2024-08-26	0.275	0.285	0.275	0.285	0.285	56,001

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.