Illumisoft Lighting Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.740	0.760	0.700	0.750	0.750	94,523
2026-07-20	0.740	0.760	0.740	0.760	0.760	25,506
2026-07-17	0.760	0.780	0.760	0.780	0.780	8,050
2026-07-16	0.740	0.780	0.740	0.780	0.780	27,980
2026-07-15	0.710	0.760	0.710	0.740	0.740	25,500
2026-07-14	0.740	0.750	0.740	0.750	0.750	1,000
2026-07-13	0.750	0.780	0.720	0.770	0.770	48,723
2026-07-10	0.750	0.750	0.710	0.740	0.740	16,386
2026-07-09	0.790	0.790	0.730	0.770	0.770	35,300
2026-07-08	0.820	0.840	0.700	0.750	0.750	212,861
2026-07-07	0.840	0.840	0.840	0.840	0.840	0
2026-07-06	0.860	0.860	0.800	0.840	0.840	23,000
2026-07-03	0.800	0.860	0.800	0.820	0.820	15,501
2026-07-02	0.890	0.890	0.800	0.860	0.860	35,425
2026-06-30	0.880	0.890	0.850	0.890	0.890	40,000
2026-06-29	0.930	0.950	0.860	0.900	0.900	130,765
2026-06-26	0.810	0.950	0.810	0.900	0.900	206,185
2026-06-25	0.780	0.870	0.780	0.830	0.830	182,703
2026-06-24	0.800	0.810	0.780	0.790	0.790	38,400
2026-06-23	0.820	0.840	0.740	0.800	0.800	75,221
2026-06-22	0.870	0.890	0.790	0.850	0.850	129,734
2026-06-19	0.680	0.900	0.680	0.900	0.900	162,346
2026-06-18	0.660	0.700	0.640	0.690	0.690	75,123
2026-06-17	0.660	0.670	0.640	0.660	0.660	39,080
2026-06-16	0.660	0.670	0.620	0.660	0.660	68,536
2026-06-15	0.600	0.690	0.600	0.690	0.690	30,100
2026-06-12	0.580	0.700	0.570	0.680	0.680	65,250
2026-06-11	0.560	0.590	0.560	0.590	0.590	35,050
2026-06-10	0.550	0.570	0.480	0.570	0.570	208,682
2026-06-09	0.600	0.610	0.550	0.590	0.590	117,000
2026-06-08	0.570	0.610	0.570	0.600	0.600	13,588
2026-06-05	0.530	0.610	0.530	0.570	0.570	75,112
2026-06-04	0.570	0.600	0.560	0.600	0.600	77,000
2026-06-03	0.560	0.650	0.560	0.610	0.610	104,000
2026-06-02	0.610	0.650	0.550	0.610	0.610	101,898
2026-06-01	0.700	0.700	0.660	0.660	0.660	1,621
2026-05-29	0.630	0.680	0.630	0.670	0.670	20,595
2026-05-28	0.650	0.680	0.620	0.630	0.630	55,075
2026-05-27	0.700	0.700	0.680	0.680	0.680	16,325
2026-05-26	0.680	0.700	0.650	0.690	0.690	9,500
2026-05-25	0.690	0.730	0.650	0.700	0.700	95,323
2026-05-22	0.610	0.690	0.570	0.690	0.690	46,150
2026-05-21	0.640	0.660	0.590	0.620	0.620	47,047
2026-05-20	0.600	0.640	0.600	0.640	0.640	80,000
2026-05-19	0.580	0.630	0.550	0.600	0.600	162,869
2026-05-15	0.600	0.660	0.560	0.630	0.630	250,880
2026-05-14	0.550	0.620	0.550	0.620	0.620	383,012
2026-05-13	0.500	0.580	0.500	0.550	0.550	363,025
2026-05-12	0.460	0.500	0.430	0.500	0.500	321,383
2026-05-11	0.500	0.500	0.470	0.470	0.470	42,400
2026-05-08	0.480	0.490	0.475	0.490	0.490	133,900
2026-05-07	0.475	0.475	0.475	0.475	0.475	23,000
2026-05-06	0.450	0.460	0.450	0.460	0.460	89,500
2026-05-05	0.450	0.470	0.430	0.470	0.470	96,700
2026-05-04	0.465	0.465	0.450	0.465	0.465	38,500
2026-05-01	0.470	0.480	0.450	0.475	0.475	109,510
2026-04-30	0.480	0.490	0.465	0.470	0.470	134,109
2026-04-29	0.470	0.480	0.450	0.480	0.480	202,706
2026-04-28	0.490	0.490	0.460	0.470	0.470	276,028
2026-04-27	0.590	0.610	0.460	0.490	0.490	100,000

← NewerPage 2 of 3 · 162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.