Illumisoft Lighting Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.970	0.980	0.950	0.950	0.950	35,500
2026-10-15	0.930	0.990	0.880	0.950	0.950	52,064
2026-10-14	1.030	1.030	0.970	1.000	1.000	6,410
2026-10-13	1.060	1.060	0.970	1.030	1.030	137,037
2026-10-09	1.030	1.070	1.030	1.060	1.060	34,500
2026-10-08	1.080	1.100	1.010	1.030	1.030	48,773
2026-10-07	1.130	1.130	1.060	1.080	1.080	16,520
2026-10-06	1.115	1.140	1.080	1.120	1.120	47,730
2026-10-05	1.160	1.160	1.100	1.160	1.160	13,690
2026-10-02	1.120	1.160	1.120	1.160	1.160	86,910
2026-10-01	1.110	1.150	1.100	1.140	1.140	157,020
2026-09-30	1.110	1.130	1.090	1.130	1.130	25,600
2026-09-29	1.100	1.120	1.070	1.120	1.120	77,527
2026-09-28	1.100	1.100	1.070	1.100	1.100	41,887
2026-09-25	1.100	1.100	1.100	1.100	1.100	16,270
2026-09-24	1.050	1.100	1.050	1.090	1.090	17,198
2026-09-23	1.050	1.100	1.040	1.100	1.100	93,937
2026-09-22	1.040	1.150	1.040	1.090	1.090	65,150
2026-09-21	1.110	1.110	1.070	1.100	1.100	43,788
2026-09-18	1.130	1.140	1.090	1.110	1.110	33,053
2026-09-17	1.100	1.135	1.070	1.070	1.070	23,637
2026-09-16	1.150	1.150	1.040	1.100	1.100	31,092
2026-09-15	1.160	1.170	1.120	1.150	1.150	25,772
2026-09-14	1.100	1.180	1.090	1.170	1.170	87,696
2026-09-11	1.050	1.130	1.040	1.130	1.130	98,875
2026-09-10	1.090	1.090	1.000	1.000	1.000	37,800
2026-09-09	1.130	1.130	1.000	1.050	1.050	43,700
2026-09-08	1.120	1.200	1.020	1.020	1.020	73,908
2026-09-04	1.000	1.130	1.000	1.100	1.100	152,144
2026-09-03	0.950	1.020	0.950	1.020	1.020	136,700
2026-09-02	1.020	1.020	0.940	0.970	0.970	39,703
2026-09-01	1.020	1.030	0.890	1.000	1.000	78,872
2026-08-31	0.980	1.050	0.960	1.030	1.030	143,861
2026-08-28	0.850	0.980	0.850	0.950	0.950	201,425
2026-08-27	0.860	0.870	0.840	0.850	0.850	43,500
2026-08-26	0.810	0.890	0.810	0.850	0.850	67,054
2026-08-25	0.770	0.830	0.770	0.830	0.830	36,501
2026-08-24	0.780	0.830	0.770	0.830	0.830	46,150
2026-08-21	0.790	0.800	0.780	0.800	0.800	129,500
2026-08-20	0.790	0.790	0.750	0.760	0.760	104,500
2026-08-19	0.800	0.830	0.750	0.810	0.810	106,910
2026-08-18	0.730	0.800	0.730	0.800	0.800	66,500
2026-08-17	0.720	0.730	0.720	0.730	0.730	36,500
2026-08-14	0.710	0.720	0.700	0.710	0.710	37,500
2026-08-13	0.710	0.710	0.690	0.710	0.710	19,000
2026-08-12	0.730	0.730	0.690	0.710	0.710	53,175
2026-08-11	0.770	0.800	0.720	0.720	0.720	136,000
2026-08-10	0.720	0.760	0.720	0.760	0.760	84,061
2026-08-07	0.710	0.750	0.700	0.750	0.750	23,500
2026-08-06	0.740	0.760	0.720	0.760	0.760	29,075
2026-08-05	0.720	0.740	0.720	0.740	0.740	99,250
2026-08-04	0.690	0.730	0.680	0.730	0.730	67,750
2026-07-31	0.670	0.690	0.670	0.690	0.690	28,100
2026-07-30	0.710	0.720	0.710	0.720	0.720	3,285
2026-07-29	0.700	0.750	0.660	0.720	0.720	14,500
2026-07-28	0.720	0.720	0.720	0.720	0.720	0
2026-07-27	0.650	0.720	0.650	0.720	0.720	28,500
2026-07-24	0.670	0.700	0.640	0.680	0.680	79,300
2026-07-23	0.710	0.730	0.650	0.680	0.680	92,000
2026-07-22	0.710	0.760	0.690	0.690	0.690	116,500

Page 1 of 3 · 162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.