Illumisoft Lighting Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.500 | 0.670 | 0.500 | 0.590 | 0.590 | 18,101 |
| 2026-04-23 | 0.550 | 0.550 | 0.500 | 0.500 | 0.500 | 30,000 |
| 2025-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
← NewerPage 3 of 3 · 162 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.