Illumisoft Lighting Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 650 |
| 2025-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 400 |
| 2025-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 500 |
| 2025-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.