Illumisoft Lighting Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 16,004 |
| 2025-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2025-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.