Verdera Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.265	0.280	0.265	0.280	0.280	150,102
2026-10-20	0.270	0.295	0.255	0.270	0.270	344,603
2026-10-19	0.280	0.295	0.265	0.290	0.290	158,511
2026-10-16	0.290	0.300	0.255	0.275	0.275	88,205
2026-10-15	0.265	0.280	0.255	0.280	0.280	53,141
2026-10-14	0.255	0.290	0.245	0.265	0.265	269,462
2026-10-13	0.265	0.265	0.250	0.255	0.255	322,310
2026-10-09	0.290	0.295	0.260	0.260	0.260	674,432
2026-10-08	0.315	0.335	0.275	0.290	0.290	521,685
2026-10-07	0.335	0.335	0.310	0.320	0.320	302,894
2026-10-06	0.285	0.345	0.275	0.310	0.310	1,972,400
2026-10-05	0.260	0.280	0.250	0.280	0.280	1,271,057
2026-10-02	0.300	0.320	0.250	0.250	0.250	1,179,560
2026-10-01	0.340	0.385	0.310	0.310	0.310	560,531
2026-09-30	0.355	0.365	0.330	0.340	0.340	301,448
2026-09-29	0.370	0.400	0.350	0.360	0.360	200,998
2026-09-28	0.370	0.370	0.350	0.360	0.360	59,874
2026-09-25	0.345	0.370	0.340	0.370	0.370	131,960
2026-09-24	0.340	0.340	0.340	0.340	0.340	42,000
2026-09-23	0.350	0.350	0.340	0.340	0.340	37,000
2026-09-22	0.340	0.345	0.340	0.340	0.340	134,100
2026-09-21	0.375	0.390	0.340	0.390	0.390	40,600
2026-09-18	0.370	0.370	0.345	0.355	0.355	10,500
2026-09-17	0.310	0.370	0.310	0.370	0.370	102,500
2026-09-16	0.330	0.330	0.320	0.320	0.320	62,000
2026-09-15	0.340	0.340	0.340	0.340	0.340	22,500
2026-09-14	0.370	0.370	0.355	0.355	0.355	269,150
2026-09-11	0.380	0.380	0.380	0.380	0.380	776
2026-09-10	0.400	0.400	0.370	0.370	0.370	37,500
2026-09-09	0.385	0.385	0.385	0.385	0.385	0
2026-09-08	0.390	0.390	0.385	0.385	0.385	22,050
2026-09-04	0.385	0.385	0.385	0.385	0.385	0
2026-09-03	0.415	0.430	0.385	0.385	0.385	35,900
2026-09-02	0.420	0.425	0.410	0.425	0.425	7,500
2026-09-01	0.440	0.485	0.440	0.485	0.485	3,611
2026-08-31	0.480	0.480	0.420	0.420	0.420	64,780
2026-08-28	0.435	0.435	0.435	0.435	0.435	4,000
2026-08-27	0.470	0.470	0.420	0.450	0.450	10,500
2026-08-26	0.460	0.460	0.430	0.430	0.430	29,500
2026-08-25	0.420	0.470	0.420	0.450	0.450	74,000
2026-08-24	0.450	0.450	0.420	0.430	0.430	40,974
2026-08-21	0.420	0.475	0.420	0.475	0.475	50,492
2026-08-20	0.370	0.375	0.370	0.370	0.370	107,000
2026-08-19	0.370	0.380	0.340	0.370	0.370	227,550
2026-08-18	0.440	0.440	0.390	0.390	0.390	37,548
2026-08-17	0.420	0.420	0.420	0.420	0.420	10,018
2026-08-14	0.500	0.500	0.385	0.385	0.385	76,900
2026-08-13	0.420	0.450	0.400	0.405	0.405	81,000
2026-08-12	0.450	0.450	0.450	0.450	0.450	1,000
2026-08-11	0.450	0.450	0.450	0.450	0.450	1,200
2026-08-10	0.420	0.420	0.420	0.420	0.420	0
2026-08-07	0.400	0.420	0.400	0.420	0.420	167,399
2026-08-06	0.375	0.375	0.375	0.375	0.375	0
2026-08-05	0.400	0.400	0.375	0.375	0.375	22,050
2026-08-04	0.425	0.425	0.375	0.375	0.375	9,150
2026-07-31	0.405	0.405	0.375	0.375	0.375	112,250
2026-07-30	0.405	0.405	0.405	0.405	0.405	0
2026-07-29	0.410	0.410	0.405	0.405	0.405	90,500
2026-07-28	0.410	0.410	0.410	0.410	0.410	0
2026-07-27	0.410	0.410	0.410	0.410	0.410	10,500

Page 1 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.