Verdera Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.265	0.280	0.265	0.280	0.280	150,102
2026-10-20	0.270	0.295	0.255	0.270	0.270	344,603
2026-10-19	0.280	0.295	0.265	0.290	0.290	158,511
2026-10-16	0.290	0.300	0.255	0.275	0.275	88,205
2026-10-15	0.265	0.280	0.255	0.280	0.280	53,141
2026-10-14	0.255	0.290	0.245	0.265	0.265	269,462
2026-10-13	0.265	0.265	0.250	0.255	0.255	322,310
2026-10-09	0.290	0.295	0.260	0.260	0.260	674,432
2026-10-08	0.315	0.335	0.275	0.290	0.290	521,685
2026-10-07	0.335	0.335	0.310	0.320	0.320	302,894
2026-10-06	0.285	0.345	0.275	0.310	0.310	1,972,400
2026-10-05	0.260	0.280	0.250	0.280	0.280	1,271,057
2026-10-02	0.300	0.320	0.250	0.250	0.250	1,179,560
2026-10-01	0.340	0.385	0.310	0.310	0.310	560,531
2026-09-30	0.355	0.365	0.330	0.340	0.340	301,448
2026-09-29	0.370	0.400	0.350	0.360	0.360	200,998
2026-09-28	0.370	0.370	0.350	0.360	0.360	59,874
2026-09-25	0.345	0.370	0.340	0.370	0.370	131,960
2026-09-24	0.340	0.340	0.340	0.340	0.340	42,000
2026-09-23	0.350	0.350	0.340	0.340	0.340	37,000
2026-09-22	0.340	0.345	0.340	0.340	0.340	134,100
2026-09-21	0.375	0.390	0.340	0.390	0.390	40,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.