Verdera Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.650	0.650	0.650	0.650	0.650	5,500
2026-04-28	0.620	0.620	0.570	0.600	0.600	66,642
2026-04-27	0.700	0.700	0.700	0.700	0.700	0
2026-04-24	0.700	0.700	0.700	0.700	0.700	0
2026-04-23	0.700	0.700	0.700	0.700	0.700	1,822
2026-04-22	0.700	0.700	0.670	0.690	0.690	41,606
2026-04-21	0.720	0.720	0.650	0.650	0.650	7,713
2026-04-20	0.700	0.720	0.650	0.720	0.720	36,010
2026-04-17	0.690	0.700	0.650	0.700	0.700	98,255
2026-04-16	0.650	0.650	0.600	0.610	0.610	111,202
2026-04-15	0.610	0.700	0.610	0.690	0.690	164,858
2026-04-14	0.560	0.650	0.560	0.630	0.630	18,526
2026-04-13	0.650	0.650	0.540	0.610	0.610	48,310
2026-04-10	0.600	0.700	0.600	0.600	0.600	36,000
2026-04-09	0.600	0.600	0.550	0.550	0.550	67,262
2026-04-08	0.560	0.560	0.560	0.560	0.560	1,082
2026-04-07	0.690	0.690	0.550	0.650	0.650	85,388
2026-04-06	0.700	0.700	0.670	0.690	0.690	42,438
2026-04-02	0.660	0.700	0.660	0.670	0.670	78,800
2026-04-01	0.690	0.715	0.690	0.700	0.700	22,000
2026-03-31	0.720	0.745	0.690	0.690	0.690	46,603
2026-03-30	0.760	0.780	0.740	0.740	0.740	17,697
2026-03-27	0.725	0.750	0.670	0.720	0.720	117,500
2026-03-26	0.740	0.750	0.700	0.700	0.700	15,135
2026-03-25	0.750	0.750	0.720	0.740	0.740	42,400
2026-03-24	0.770	0.830	0.730	0.750	0.750	25,375
2026-03-23	0.690	0.770	0.660	0.750	0.750	97,854
2026-03-20	0.800	0.800	0.670	0.690	0.690	51,310
2026-03-19	0.880	0.880	0.770	0.800	0.800	42,082
2026-03-18	0.970	0.970	0.880	0.880	0.880	61,676
2026-03-17	0.940	0.990	0.860	0.980	0.980	100,759
2026-03-16	0.940	0.940	0.850	0.930	0.930	77,927
2026-03-13	0.990	1.000	0.900	0.940	0.940	34,727
2026-03-12	0.940	1.000	0.900	1.000	1.000	20,127
2026-03-11	0.860	0.900	0.830	0.900	0.900	63,286
2026-03-10	0.860	0.910	0.850	0.870	0.870	68,176
2026-03-09	0.850	0.850	0.780	0.840	0.840	128,672
2026-03-06	0.940	0.940	0.900	0.900	0.900	21,090
2026-03-05	0.980	0.980	0.950	0.960	0.960	7,100
2026-03-04	1.000	1.030	0.940	0.980	0.980	60,300
2026-03-03	1.030	1.140	0.930	0.990	0.990	258,697
2026-03-02	1.050	1.120	1.000	1.040	1.040	172,795
2026-02-27	0.950	1.040	0.950	1.040	1.040	14,500
2026-02-26	0.880	0.930	0.850	0.920	0.920	100,452
2026-02-25	1.000	1.000	0.870	0.870	0.870	143,759
2026-02-24	1.000	1.000	0.850	0.890	0.890	77,634
2025-12-12	0.207	0.207	0.207	0.207	0.315	0
2025-12-11	0.207	0.207	0.207	0.207	0.315	0
2025-12-10	0.207	0.207	0.207	0.207	0.315	0
2025-12-09	0.207	0.207	0.207	0.207	0.315	0
2025-12-08	0.207	0.207	0.207	0.207	0.315	0
2025-12-05	0.207	0.207	0.207	0.207	0.315	0
2025-12-04	0.207	0.207	0.207	0.207	0.315	0
2025-12-03	0.207	0.207	0.207	0.207	0.315	0
2025-12-02	0.207	0.207	0.207	0.207	0.315	0
2025-12-01	0.207	0.207	0.207	0.207	0.315	0
2025-11-28	0.207	0.207	0.207	0.207	0.315	0
2025-11-27	0.207	0.207	0.207	0.207	0.315	0
2025-11-26	0.207	0.207	0.207	0.207	0.315	0
2025-11-25	0.207	0.207	0.207	0.207	0.315	0

← NewerPage 3 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.