Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.650	0.640	0.650	0.650	5,586
2026-10-16	0.650	0.650	0.650	0.650	0.650	11,000
2026-10-15	0.640	0.640	0.640	0.640	0.640	16,000
2026-10-14	0.780	0.780	0.780	0.780	0.780	0
2026-10-13	0.780	0.780	0.780	0.780	0.780	0
2026-10-09	0.780	0.780	0.780	0.780	0.780	600
2026-10-08	0.750	0.750	0.750	0.750	0.750	0
2026-10-07	0.750	0.750	0.750	0.750	0.750	0
2026-10-06	0.750	0.750	0.750	0.750	0.750	22,000
2026-10-05	0.750	0.750	0.750	0.750	0.750	14,554
2026-10-02	0.680	0.680	0.680	0.680	0.680	500
2026-10-01	0.680	0.680	0.650	0.650	0.650	5,200
2026-09-30	0.680	0.680	0.680	0.680	0.680	0
2026-09-29	0.680	0.680	0.680	0.680	0.680	0
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.710	0.710	0.680	0.680	0.680	4,509
2026-09-24	0.790	0.790	0.790	0.790	0.790	0
2026-09-23	0.790	0.790	0.790	0.790	0.790	1,000
2026-09-22	0.780	0.790	0.780	0.790	0.790	3,001
2026-09-21	0.710	0.710	0.710	0.710	0.710	0
2026-09-18	0.710	0.710	0.710	0.710	0.710	4,000
2026-09-17	0.750	0.750	0.750	0.750	0.750	8,500
2026-09-16	0.730	0.730	0.730	0.730	0.730	500
2026-09-15	0.780	0.780	0.780	0.780	0.780	500
2026-09-14	0.750	0.750	0.730	0.730	0.730	6,244
2026-09-11	0.730	0.730	0.730	0.730	0.730	3,000
2026-09-10	0.750	0.790	0.720	0.790	0.790	30,948
2026-09-09	0.800	0.800	0.800	0.800	0.800	0
2026-09-08	0.800	0.800	0.800	0.800	0.800	0
2026-09-04	0.800	0.800	0.800	0.800	0.800	1,500
2026-09-03	0.800	0.820	0.800	0.820	0.820	10,000
2026-09-02	0.720	0.720	0.720	0.720	0.720	0
2026-09-01	0.730	0.730	0.720	0.720	0.720	58,500
2026-08-31	0.750	0.750	0.730	0.730	0.730	4,400
2026-08-28	0.810	0.810	0.810	0.810	0.810	1,500
2026-08-27	0.730	0.730	0.730	0.730	0.730	2,000
2026-08-26	0.750	0.750	0.750	0.750	0.750	0
2026-08-25	0.750	0.750	0.750	0.750	0.750	16,483
2026-08-24	0.710	0.750	0.710	0.750	0.750	77,954
2026-08-21	0.710	0.730	0.710	0.730	0.730	3,500
2026-08-20	0.740	0.750	0.700	0.700	0.700	13,268
2026-08-19	0.740	0.740	0.740	0.740	0.740	0
2026-08-18	0.740	0.740	0.740	0.740	0.740	0
2026-08-17	0.740	0.740	0.740	0.740	0.740	1,000
2026-08-14	0.670	0.670	0.670	0.670	0.670	0
2026-08-13	0.670	0.670	0.670	0.670	0.670	1,530
2026-08-12	0.780	0.780	0.780	0.780	0.780	0
2026-08-11	0.780	0.780	0.780	0.780	0.780	0
2026-08-10	0.780	0.780	0.780	0.780	0.780	1,000
2026-08-07	0.700	0.720	0.700	0.720	0.720	20,000
2026-08-06	0.720	0.720	0.710	0.710	0.710	3,500
2026-08-05	0.720	0.720	0.660	0.660	0.660	9,000
2026-08-04	0.650	0.650	0.650	0.650	0.650	15,810
2026-07-31	0.650	0.650	0.650	0.650	0.650	2,172
2026-07-30	0.660	0.660	0.650	0.650	0.650	2,600
2026-07-29	0.630	0.630	0.630	0.630	0.630	0
2026-07-28	0.670	0.670	0.630	0.630	0.630	2,000
2026-07-27	0.650	0.650	0.650	0.650	0.650	0
2026-07-24	0.650	0.650	0.650	0.650	0.650	1,500
2026-07-23	0.690	0.690	0.690	0.690	0.690	500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.