Largo Physical Vanadium Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.650	0.640	0.650	0.650	5,586
2026-10-16	0.650	0.650	0.650	0.650	0.650	11,000
2026-10-15	0.640	0.640	0.640	0.640	0.640	16,000
2026-10-14	0.780	0.780	0.780	0.780	0.780	0
2026-10-13	0.780	0.780	0.780	0.780	0.780	0
2026-10-09	0.780	0.780	0.780	0.780	0.780	600
2026-10-08	0.750	0.750	0.750	0.750	0.750	0
2026-10-07	0.750	0.750	0.750	0.750	0.750	0
2026-10-06	0.750	0.750	0.750	0.750	0.750	22,000
2026-10-05	0.750	0.750	0.750	0.750	0.750	14,554
2026-10-02	0.680	0.680	0.680	0.680	0.680	500
2026-10-01	0.680	0.680	0.650	0.650	0.650	5,200
2026-09-30	0.680	0.680	0.680	0.680	0.680	0
2026-09-29	0.680	0.680	0.680	0.680	0.680	0
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.710	0.710	0.680	0.680	0.680	4,509
2026-09-24	0.790	0.790	0.790	0.790	0.790	0
2026-09-23	0.790	0.790	0.790	0.790	0.790	1,000
2026-09-22	0.780	0.790	0.780	0.790	0.790	3,001
2026-09-21	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.