Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.610	0.610	0.610	0.610	0.610	0
2026-07-21	0.650	0.650	0.610	0.610	0.610	31,224
2026-07-20	0.660	0.660	0.640	0.650	0.650	25,002
2026-07-17	0.710	0.710	0.710	0.710	0.710	0
2026-07-16	0.710	0.710	0.710	0.710	0.710	3,000
2026-07-15	0.700	0.700	0.690	0.700	0.700	29,500
2026-07-14	0.720	0.720	0.700	0.700	0.700	14,500
2026-07-13	0.750	0.750	0.750	0.750	0.750	2,512
2026-07-10	0.750	0.760	0.750	0.760	0.760	20,523
2026-07-09	0.750	0.750	0.750	0.750	0.750	0
2026-07-08	0.770	0.780	0.750	0.750	0.750	40,037
2026-07-07	0.800	0.800	0.800	0.800	0.800	0
2026-07-06	0.800	0.800	0.800	0.800	0.800	1,002
2026-07-03	0.840	0.840	0.840	0.840	0.840	6,000
2026-07-02	0.890	0.890	0.890	0.890	0.890	0
2026-06-30	0.890	0.890	0.890	0.890	0.890	0
2026-06-29	0.890	0.890	0.890	0.890	0.890	0
2026-06-26	0.890	0.890	0.890	0.890	0.890	0
2026-06-25	0.890	0.890	0.890	0.890	0.890	0
2026-06-24	0.890	0.890	0.890	0.890	0.890	0
2026-06-23	0.890	0.890	0.890	0.890	0.890	0
2026-06-22	0.890	0.890	0.890	0.890	0.890	0
2026-06-19	0.890	0.890	0.890	0.890	0.890	0
2026-06-18	0.890	0.890	0.890	0.890	0.890	1,252
2026-06-17	0.770	0.890	0.770	0.780	0.780	4,000
2026-06-16	0.800	0.800	0.760	0.800	0.800	20,021
2026-06-15	0.795	0.795	0.795	0.795	0.795	500
2026-06-12	0.800	0.800	0.800	0.800	0.800	3,840
2026-06-11	0.850	0.850	0.800	0.800	0.800	40,500
2026-06-10	0.850	0.850	0.850	0.850	0.850	2,501
2026-06-09	0.880	0.880	0.880	0.880	0.880	25,500
2026-06-08	0.890	0.900	0.890	0.900	0.900	7,000
2026-06-05	0.850	0.850	0.850	0.850	0.850	0
2026-06-04	0.850	0.850	0.850	0.850	0.850	531
2026-06-03	0.850	0.850	0.850	0.850	0.850	2,200
2026-06-02	0.900	0.900	0.900	0.900	0.900	500
2026-06-01	0.900	0.900	0.900	0.900	0.900	1,227
2026-05-29	0.880	0.900	0.880	0.900	0.900	1,500
2026-05-28	0.860	0.860	0.860	0.860	0.860	0
2026-05-27	0.850	0.860	0.850	0.860	0.860	1,500
2026-05-26	0.940	0.940	0.940	0.940	0.940	0
2026-05-25	0.980	0.980	0.850	0.940	0.940	2,500
2026-05-22	0.830	0.830	0.830	0.830	0.830	0
2026-05-21	0.830	0.830	0.830	0.830	0.830	8,500
2026-05-20	0.820	0.820	0.820	0.820	0.820	0
2026-05-19	0.820	0.820	0.820	0.820	0.820	1,541
2026-05-15	0.820	0.980	0.820	0.980	0.980	9,500
2026-05-14	0.860	0.860	0.810	0.860	0.860	30,475
2026-05-13	0.860	0.860	0.860	0.860	0.860	800
2026-05-12	0.880	0.880	0.880	0.880	0.880	500
2026-05-11	0.860	0.880	0.860	0.880	0.880	5,523
2026-05-08	0.990	0.990	0.880	0.880	0.880	3,600
2026-05-07	0.950	0.950	0.950	0.950	0.950	0
2026-05-06	0.880	0.950	0.880	0.950	0.950	2,000
2026-05-05	0.950	0.950	0.950	0.950	0.950	1,168
2026-05-04	0.950	0.950	0.950	0.950	0.950	1,000
2026-05-01	0.950	0.950	0.940	0.950	0.950	111,231
2026-04-30	0.950	0.950	0.920	0.920	0.920	8,500
2026-04-29	0.990	0.990	0.990	0.990	0.990	0
2026-04-28	0.990	0.990	0.990	0.990	0.990	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.