Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.660	0.660	0.640	0.640	0.640	34,004
2025-10-31	0.710	0.710	0.710	0.710	0.710	0
2025-10-30	0.710	0.710	0.710	0.710	0.710	5,000
2025-10-29	0.720	0.720	0.720	0.720	0.720	0
2025-10-28	0.720	0.720	0.720	0.720	0.720	2,500
2025-10-27	0.710	0.710	0.710	0.710	0.710	0
2025-10-24	0.750	0.750	0.710	0.710	0.710	8,000
2025-10-23	0.660	0.660	0.660	0.660	0.660	0
2025-10-22	0.660	0.660	0.660	0.660	0.660	0
2025-10-21	0.690	0.690	0.650	0.660	0.660	14,817
2025-10-20	0.790	0.790	0.790	0.790	0.790	2,200
2025-10-17	0.800	0.800	0.790	0.790	0.790	2,500
2025-10-16	0.900	0.900	0.700	0.700	0.700	57,463
2025-10-15	0.990	0.990	0.990	0.990	0.990	0
2025-10-14	0.830	0.990	0.800	0.990	0.990	91,357
2025-10-10	0.650	0.830	0.650	0.820	0.820	62,533
2025-10-09	0.640	0.640	0.640	0.640	0.640	1,500
2025-10-08	0.600	0.600	0.600	0.600	0.600	5,000
2025-10-07	0.600	0.600	0.600	0.600	0.600	9,500
2025-10-06	0.620	0.620	0.570	0.570	0.570	10,500
2025-10-03	0.620	0.620	0.620	0.620	0.620	4,500
2025-10-02	0.560	0.600	0.560	0.600	0.600	1,163
2025-10-01	0.620	0.620	0.620	0.620	0.620	0
2025-09-30	0.620	0.620	0.620	0.620	0.620	0
2025-09-29	0.620	0.620	0.620	0.620	0.620	0
2025-09-26	0.620	0.620	0.620	0.620	0.620	0
2025-09-25	0.620	0.620	0.620	0.620	0.620	2,000
2025-09-24	0.630	0.630	0.580	0.620	0.620	5,349
2025-09-23	0.520	0.640	0.520	0.640	0.640	1,800
2025-09-22	0.530	0.530	0.530	0.530	0.530	0
2025-09-19	0.530	0.530	0.530	0.530	0.530	1,500
2025-09-18	0.520	0.530	0.520	0.530	0.530	36,500
2025-09-17	0.600	0.600	0.530	0.530	0.530	9,119
2025-09-16	0.530	0.530	0.510	0.530	0.530	12,000
2025-09-15	0.540	0.540	0.530	0.530	0.530	21,500
2025-09-12	0.540	0.540	0.540	0.540	0.540	5,025
2025-09-11	0.560	0.570	0.550	0.550	0.550	14,000
2025-09-10	0.560	0.560	0.560	0.560	0.560	23,543
2025-09-09	0.560	0.560	0.560	0.560	0.560	15,000
2025-09-08	0.580	0.580	0.560	0.560	0.560	8,404
2025-09-05	0.580	0.580	0.560	0.560	0.560	39,500
2025-09-04	0.640	0.650	0.580	0.580	0.580	59,153
2025-09-03	0.700	0.700	0.620	0.630	0.630	85,877
2025-09-02	0.700	0.700	0.690	0.690	0.690	4,505
2025-08-29	0.730	0.730	0.730	0.730	0.730	0
2025-08-28	0.730	0.730	0.730	0.730	0.730	0
2025-08-27	0.730	0.730	0.730	0.730	0.730	0
2025-08-26	0.730	0.730	0.730	0.730	0.730	0
2025-08-25	0.730	0.730	0.730	0.730	0.730	0
2025-08-22	0.730	0.730	0.730	0.730	0.730	0
2025-08-21	0.730	0.730	0.730	0.730	0.730	0
2025-08-20	0.730	0.730	0.730	0.730	0.730	0
2025-08-19	0.730	0.730	0.730	0.730	0.730	0
2025-08-18	0.730	0.730	0.730	0.730	0.730	0
2025-08-15	0.730	0.730	0.730	0.730	0.730	0
2025-08-14	0.730	0.730	0.730	0.730	0.730	0
2025-08-13	0.730	0.730	0.730	0.730	0.730	0
2025-08-12	0.730	0.730	0.730	0.730	0.730	0
2025-08-11	0.730	0.730	0.730	0.730	0.730	0
2025-08-08	0.730	0.730	0.730	0.730	0.730	6,000

← NewerPage 5 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.