Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.710	0.710	0.710	0.710	0.710	0
2025-05-12	0.660	0.710	0.660	0.710	0.710	1,500
2025-05-09	0.850	0.850	0.850	0.850	0.850	0
2025-05-08	0.710	0.850	0.710	0.850	0.850	8,000
2025-05-07	0.680	0.680	0.680	0.680	0.680	0
2025-05-06	0.680	0.680	0.680	0.680	0.680	1,000
2025-05-05	0.630	0.630	0.630	0.630	0.630	0
2025-05-02	0.630	0.630	0.630	0.630	0.630	0
2025-05-01	0.630	0.630	0.630	0.630	0.630	0
2025-04-30	0.800	0.800	0.630	0.630	0.630	4,050
2025-04-29	0.870	0.870	0.870	0.870	0.870	3,555
2025-04-28	0.710	0.870	0.710	0.870	0.870	11,639
2025-04-25	0.710	0.710	0.710	0.710	0.710	0
2025-04-24	0.710	0.710	0.710	0.710	0.710	2,000
2025-04-23	0.630	0.630	0.630	0.630	0.630	5,000
2025-04-22	0.630	0.630	0.630	0.630	0.630	0
2025-04-21	0.630	0.630	0.630	0.630	0.630	0
2025-04-17	0.630	0.630	0.630	0.630	0.630	0
2025-04-16	0.630	0.630	0.630	0.630	0.630	2,003
2025-04-15	0.610	0.870	0.610	0.870	0.870	1,163
2025-04-14	0.600	0.600	0.600	0.600	0.600	0
2025-04-11	0.600	0.600	0.600	0.600	0.600	0
2025-04-10	0.600	0.600	0.600	0.600	0.600	0
2025-04-09	0.600	0.600	0.600	0.600	0.600	0
2025-04-08	0.640	0.640	0.600	0.600	0.600	4,500
2025-04-07	0.640	0.640	0.640	0.640	0.640	1,900
2025-04-04	0.640	0.640	0.640	0.640	0.640	0
2025-04-03	0.640	0.640	0.640	0.640	0.640	500
2025-04-02	0.640	0.640	0.640	0.640	0.640	0
2025-04-01	0.640	0.640	0.640	0.640	0.640	0
2025-03-31	0.640	0.640	0.640	0.640	0.640	0
2025-03-28	0.640	0.640	0.640	0.640	0.640	520
2025-03-27	0.850	0.850	0.800	0.800	0.800	1,500
2025-03-26	0.650	0.650	0.650	0.650	0.650	0
2025-03-25	0.650	0.650	0.650	0.650	0.650	0
2025-03-24	0.650	0.650	0.650	0.650	0.650	500
2025-03-21	0.840	0.840	0.840	0.840	0.840	0
2025-03-20	0.630	0.840	0.630	0.840	0.840	11,500
2025-03-19	0.620	0.620	0.620	0.620	0.620	0
2025-03-18	0.650	0.650	0.620	0.620	0.620	1,000
2025-03-17	0.690	0.690	0.690	0.690	0.690	0
2025-03-14	0.740	0.740	0.690	0.690	0.690	33,100
2025-03-13	0.890	0.890	0.890	0.890	0.890	0
2025-03-12	0.890	0.890	0.890	0.890	0.890	0
2025-03-11	0.890	0.890	0.890	0.890	0.890	0
2025-03-10	0.890	0.890	0.890	0.890	0.890	0
2025-03-07	0.890	0.890	0.890	0.890	0.890	0
2025-03-06	0.830	0.890	0.830	0.890	0.890	44,500
2025-03-05	0.870	0.870	0.870	0.870	0.870	0
2025-03-04	0.800	0.870	0.800	0.870	0.870	9,663
2025-03-03	0.730	0.740	0.710	0.740	0.740	9,803
2025-02-28	0.800	0.800	0.800	0.800	0.800	1,000
2025-02-27	0.800	0.800	0.800	0.800	0.800	0
2025-02-26	0.800	0.800	0.800	0.800	0.800	0
2025-02-25	0.800	0.800	0.800	0.800	0.800	0
2025-02-24	0.800	0.800	0.800	0.800	0.800	1,200
2025-02-21	0.850	0.850	0.850	0.850	0.850	0
2025-02-20	0.850	0.850	0.850	0.850	0.850	500
2025-02-19	0.850	0.850	0.850	0.850	0.850	0
2025-02-18	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 7 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.