Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.850	0.850	0.850	0.850	0.850	700
2025-02-12	0.800	0.800	0.800	0.800	0.800	2,063
2025-02-11	0.760	0.780	0.720	0.780	0.780	7,513
2025-02-10	0.890	0.890	0.890	0.890	0.890	1,500
2025-02-07	0.825	0.825	0.825	0.825	0.825	0
2025-02-06	0.825	0.825	0.825	0.825	0.825	0
2025-02-05	0.825	0.825	0.825	0.825	0.825	0
2025-02-04	0.825	0.825	0.825	0.825	0.825	0
2025-02-03	0.825	0.825	0.825	0.825	0.825	0
2025-01-31	0.825	0.825	0.825	0.825	0.825	0
2025-01-30	0.820	0.825	0.820	0.825	0.825	1,163
2025-01-29	0.770	0.770	0.770	0.770	0.770	0
2025-01-28	0.780	0.780	0.770	0.770	0.770	7,834
2025-01-27	0.780	0.780	0.780	0.780	0.780	0
2025-01-24	0.780	0.780	0.780	0.780	0.780	1,525
2025-01-23	0.880	0.880	0.880	0.880	0.880	0
2025-01-22	1.000	1.000	0.880	0.880	0.880	8,300
2025-01-21	0.950	1.050	0.950	1.050	1.050	13,125
2025-01-20	0.780	0.780	0.780	0.780	0.780	0
2025-01-17	0.780	0.780	0.780	0.780	0.780	663
2025-01-16	0.960	0.960	0.960	0.960	0.960	0
2025-01-15	0.780	0.960	0.780	0.960	0.960	1,688
2025-01-14	0.820	0.820	0.820	0.820	0.820	0
2025-01-13	0.810	0.820	0.800	0.820	0.820	3,000
2025-01-10	0.810	0.830	0.810	0.830	0.830	3,331
2025-01-09	0.880	0.880	0.880	0.880	0.880	0
2025-01-08	0.890	0.890	0.880	0.880	0.880	1,519
2025-01-07	1.030	1.030	1.030	1.030	1.030	510
2025-01-06	1.050	1.050	1.050	1.050	1.050	1,170
2025-01-03	0.770	0.770	0.770	0.770	0.770	4,005
2025-01-02	0.780	0.780	0.770	0.770	0.770	2,000
2024-12-31	0.770	0.890	0.770	0.890	0.890	1,000
2024-12-30	0.780	0.880	0.780	0.880	0.880	3,162
2024-12-27	0.920	0.920	0.920	0.920	0.920	0
2024-12-24	0.920	0.920	0.920	0.920	0.920	0
2024-12-23	0.920	0.920	0.920	0.920	0.920	1,100
2024-12-20	0.770	0.770	0.770	0.770	0.770	0
2024-12-19	0.770	0.770	0.770	0.770	0.770	0
2024-12-18	0.770	0.770	0.770	0.770	0.770	4,000
2024-12-17	0.830	0.830	0.830	0.830	0.830	0
2024-12-16	0.830	0.830	0.830	0.830	0.830	0
2024-12-13	0.830	0.830	0.830	0.830	0.830	2,000
2024-12-12	0.750	0.850	0.750	0.830	0.830	3,765
2024-12-11	0.870	0.870	0.870	0.870	0.870	0
2024-12-10	0.870	0.870	0.870	0.870	0.870	0
2024-12-09	0.870	0.870	0.870	0.870	0.870	0
2024-12-06	0.870	0.870	0.870	0.870	0.870	0
2024-12-05	0.870	0.870	0.870	0.870	0.870	0
2024-12-04	0.870	0.870	0.870	0.870	0.870	0
2024-12-03	0.870	0.870	0.870	0.870	0.870	0
2024-12-02	0.870	0.870	0.870	0.870	0.870	0
2024-11-29	0.870	0.870	0.870	0.870	0.870	0
2024-11-28	0.870	0.870	0.870	0.870	0.870	0
2024-11-27	0.870	0.870	0.870	0.870	0.870	0
2024-11-26	0.870	0.870	0.870	0.870	0.870	0
2024-11-25	0.930	0.930	0.870	0.870	0.870	1,849
2024-11-22	0.930	0.930	0.930	0.930	0.930	2,500
2024-11-21	0.930	0.940	0.930	0.940	0.940	10,024
2024-11-20	0.760	0.940	0.760	0.900	0.900	20,100
2024-11-19	0.750	0.760	0.740	0.740	0.740	22,800

← NewerPage 8 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.