Largo Physical Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.740	0.740	0.740	0.740	0.740	8,585
2024-11-15	0.950	0.950	0.950	0.950	0.950	0
2024-11-14	0.950	0.950	0.950	0.950	0.950	0
2024-11-13	0.950	0.950	0.950	0.950	0.950	0
2024-11-12	0.950	0.950	0.950	0.950	0.950	0
2024-11-11	0.950	0.950	0.950	0.950	0.950	0
2024-11-08	0.950	0.950	0.950	0.950	0.950	0
2024-11-07	0.950	0.950	0.950	0.950	0.950	0
2024-11-06	0.950	0.950	0.950	0.950	0.950	0
2024-11-05	0.950	0.950	0.950	0.950	0.950	0
2024-11-04	0.950	0.950	0.950	0.950	0.950	0
2024-11-01	0.950	0.950	0.950	0.950	0.950	0
2024-10-31	0.950	0.950	0.950	0.950	0.950	0
2024-10-30	0.950	0.950	0.950	0.950	0.950	0
2024-10-29	0.950	0.950	0.950	0.950	0.950	0
2024-10-28	0.950	0.950	0.950	0.950	0.950	0
2024-10-25	0.950	0.950	0.950	0.950	0.950	0
2024-10-24	0.950	0.950	0.950	0.950	0.950	0
2024-10-23	0.950	0.950	0.950	0.950	0.950	0
2024-10-22	0.980	0.980	0.950	0.950	0.950	8,684
2024-10-21	0.890	0.890	0.890	0.890	0.890	0
2024-10-18	0.890	0.890	0.890	0.890	0.890	4,000
2024-10-17	0.790	0.870	0.790	0.870	0.870	1,600
2024-10-16	0.780	0.780	0.780	0.780	0.780	7,500
2024-10-15	0.860	0.860	0.860	0.860	0.860	1,163
2024-10-11	0.890	0.890	0.890	0.890	0.890	0
2024-10-10	0.890	0.890	0.890	0.890	0.890	0
2024-10-09	0.870	0.890	0.870	0.890	0.890	2,000
2024-10-08	0.810	0.810	0.800	0.800	0.800	13,500
2024-10-07	0.820	0.820	0.820	0.820	0.820	12,475
2024-10-04	0.850	0.850	0.850	0.850	0.850	0
2024-10-03	0.850	0.850	0.850	0.850	0.850	12,700
2024-10-02	0.880	0.880	0.870	0.870	0.870	1,500
2024-10-01	0.810	0.810	0.810	0.810	0.810	5,765
2024-09-30	0.810	0.820	0.780	0.810	0.810	19,505
2024-09-27	0.850	0.880	0.850	0.880	0.880	1,000
2024-09-26	0.940	0.940	0.940	0.940	0.940	70,500
2024-09-25	0.960	0.960	0.960	0.960	0.960	0
2024-09-24	0.960	0.960	0.960	0.960	0.960	1,200
2024-09-23	0.960	0.960	0.960	0.960	0.960	6,020
2024-09-20	0.910	0.950	0.910	0.950	0.950	52,831
2024-09-19	0.920	0.920	0.920	0.920	0.920	0
2024-09-18	0.890	0.920	0.890	0.920	0.920	17,752
2024-09-17	0.830	0.830	0.800	0.820	0.820	15,345
2024-09-16	0.860	0.900	0.820	0.820	0.820	24,432
2024-09-13	0.910	0.910	0.820	0.830	0.830	15,000
2024-09-12	0.910	0.910	0.910	0.910	0.910	1,436
2024-09-11	0.910	0.910	0.910	0.910	0.910	1,504
2024-09-10	0.910	0.910	0.910	0.910	0.910	0
2024-09-09	0.940	0.940	0.910	0.910	0.910	12,100
2024-09-06	0.940	0.940	0.940	0.940	0.940	0
2024-09-05	0.950	0.950	0.940	0.940	0.940	4,910
2024-09-04	0.910	0.910	0.910	0.910	0.910	662
2024-09-03	0.940	0.940	0.940	0.940	0.940	1,624
2024-08-30	0.940	0.940	0.940	0.940	0.940	0
2024-08-29	1.040	1.040	0.910	0.940	0.940	1,020
2024-08-28	1.030	1.030	1.030	1.030	1.030	0
2024-08-27	1.030	1.030	1.030	1.030	1.030	0
2024-08-26	1.030	1.030	1.030	1.030	1.030	2,100
2024-08-23	1.030	1.030	1.030	1.030	1.030	0

← NewerPage 9 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.