VersaBank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.000 | 25.190 | 24.740 | 25.150 | 25.110 | 20,400 |
| 2026-04-24 | 24.800 | 25.420 | 24.550 | 25.000 | 24.960 | 39,100 |
| 2026-04-23 | 24.840 | 24.900 | 24.240 | 24.440 | 24.401 | 18,600 |
| 2026-04-22 | 24.610 | 24.880 | 24.600 | 24.830 | 24.790 | 24,000 |
| 2026-04-21 | 24.400 | 25.060 | 24.100 | 24.570 | 24.531 | 77,800 |
| 2026-04-20 | 22.300 | 24.100 | 22.300 | 24.050 | 24.011 | 85,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-10 | 0.0250 CAD |
| 2026-01-09 | 0.0250 CAD |
| 2025-10-10 | 0.0250 CAD |
| 2025-07-04 | 0.0250 CAD |
| 2025-04-04 | 0.0250 CAD |
| 2025-01-10 | 0.0250 CAD |
| 2024-10-04 | 0.0250 CAD |
| 2024-07-05 | 0.0250 CAD |
| 2024-04-04 | 0.0250 CAD |
| 2024-01-04 | 0.0250 CAD |
| 2023-10-05 | 0.0250 CAD |
| 2023-07-06 | 0.0250 CAD |
| 2023-04-05 | 0.0250 CAD |
| 2023-01-05 | 0.0250 CAD |
| 2022-10-06 | 0.0250 CAD |
| 2022-07-07 | 0.0250 CAD |
| 2022-04-07 | 0.0250 CAD |
| 2022-01-06 | 0.0250 CAD |
| 2021-09-29 | 0.0250 CAD |
| 2021-06-30 | 0.0250 CAD |
| 2021-03-31 | 0.0250 CAD |
| 2021-01-07 | 0.0250 CAD |
| 2020-10-01 | 0.0250 CAD |
| 2020-07-02 | 0.0250 CAD |
| 2020-04-02 | 0.0250 CAD |
| 2020-01-02 | 0.0250 CAD |
| 2019-10-03 | 0.0200 CAD |
| 2019-07-04 | 0.0200 CAD |
| 2019-04-04 | 0.0150 CAD |
| 2019-01-03 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.