VersaBank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.740	31.960	31.250	31.500	31.500	27,322
2026-10-15	31.220	32.140	31.180	31.770	31.770	35,700
2026-10-14	31.910	31.910	30.890	31.220	31.220	34,300
2026-10-13	32.850	32.850	31.870	32.140	32.140	38,700
2026-10-09	31.340	31.600	30.630	31.380	31.380	31,200
2026-10-08	31.020	31.240	30.650	31.140	31.115	27,200
2026-10-07	31.080	31.450	30.900	31.240	31.215	19,200
2026-10-06	32.000	32.000	31.430	31.730	31.705	13,900
2026-10-05	31.750	32.370	31.750	31.900	31.874	66,200
2026-10-02	31.450	32.440	31.450	31.780	31.755	38,000
2026-10-01	31.630	31.840	31.040	31.420	31.395	43,800
2026-09-30	31.580	32.050	31.450	31.600	31.575	34,900
2026-09-29	32.300	32.300	31.020	31.300	31.275	33,600
2026-09-28	33.280	33.280	31.720	31.840	31.814	27,100
2026-09-25	32.940	33.920	32.820	33.250	33.223	53,800
2026-09-24	32.380	33.290	32.090	32.940	32.914	114,900
2026-09-23	32.650	33.000	32.240	32.320	32.294	21,100
2026-09-22	32.140	33.000	32.140	32.410	32.384	22,500
2026-09-21	32.000	32.280	31.780	31.910	31.884	28,500
2026-09-18	32.600	33.050	31.700	31.810	31.785	39,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.