VersaBank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.480 | 16.750 | 16.480 | 16.740 | 16.675 | 28,100 |
| 2025-10-30 | 16.750 | 16.750 | 16.570 | 16.640 | 16.575 | 4,000 |
| 2025-10-29 | 17.010 | 17.010 | 16.470 | 16.630 | 16.565 | 20,300 |
| 2025-10-28 | 16.730 | 16.980 | 16.660 | 16.740 | 16.675 | 7,600 |
| 2025-10-27 | 16.490 | 16.940 | 16.490 | 16.730 | 16.665 | 24,000 |
| 2025-10-24 | 16.630 | 16.810 | 16.540 | 16.560 | 16.496 | 11,200 |
| 2025-10-23 | 16.600 | 16.640 | 16.530 | 16.640 | 16.575 | 4,800 |
| 2025-10-22 | 16.510 | 16.600 | 16.310 | 16.530 | 16.466 | 41,600 |
| 2025-10-21 | 16.770 | 16.770 | 16.480 | 16.500 | 16.436 | 13,900 |
| 2025-10-20 | 16.870 | 17.040 | 16.720 | 16.810 | 16.745 | 10,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-10 | 0.0250 CAD |
| 2026-01-09 | 0.0250 CAD |
| 2025-10-10 | 0.0250 CAD |
| 2025-07-04 | 0.0250 CAD |
| 2025-04-04 | 0.0250 CAD |
| 2025-01-10 | 0.0250 CAD |
| 2024-10-04 | 0.0250 CAD |
| 2024-07-05 | 0.0250 CAD |
| 2024-04-04 | 0.0250 CAD |
| 2024-01-04 | 0.0250 CAD |
| 2023-10-05 | 0.0250 CAD |
| 2023-07-06 | 0.0250 CAD |
| 2023-04-05 | 0.0250 CAD |
| 2023-01-05 | 0.0250 CAD |
| 2022-10-06 | 0.0250 CAD |
| 2022-07-07 | 0.0250 CAD |
| 2022-04-07 | 0.0250 CAD |
| 2022-01-06 | 0.0250 CAD |
| 2021-09-29 | 0.0250 CAD |
| 2021-06-30 | 0.0250 CAD |
| 2021-03-31 | 0.0250 CAD |
| 2021-01-07 | 0.0250 CAD |
| 2020-10-01 | 0.0250 CAD |
| 2020-07-02 | 0.0250 CAD |
| 2020-04-02 | 0.0250 CAD |
| 2020-01-02 | 0.0250 CAD |
| 2019-10-03 | 0.0200 CAD |
| 2019-07-04 | 0.0200 CAD |
| 2019-04-04 | 0.0150 CAD |
| 2019-01-03 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.