Vitreous Glass Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.300 | 6.350 | 6.290 | 6.350 | 6.046 | 1,900 |
| 2025-10-31 | 5.810 | 6.290 | 5.810 | 6.260 | 5.961 | 6,900 |
| 2025-10-30 | 6.130 | 6.200 | 6.130 | 6.200 | 5.780 | 5,400 |
| 2025-10-29 | 6.020 | 6.140 | 6.020 | 6.140 | 5.724 | 3,500 |
| 2025-10-28 | 5.900 | 6.000 | 5.900 | 5.960 | 5.556 | 4,300 |
| 2025-10-27 | 5.800 | 6.000 | 5.770 | 5.900 | 5.500 | 4,400 |
| 2025-10-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.500 | 600 |
| 2025-10-23 | 5.850 | 5.990 | 5.750 | 5.990 | 5.584 | 5,400 |
| 2025-10-22 | 5.950 | 5.950 | 5.810 | 5.810 | 5.416 | 1,400 |
| 2025-10-21 | 5.940 | 5.940 | 5.940 | 5.940 | 5.537 | 200 |
| 2025-10-20 | 5.940 | 5.950 | 5.850 | 5.850 | 5.454 | 1,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1000 CAD |
| 2026-05-01 | 0.1400 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-08-01 | 0.0700 CAD |
| 2025-05-01 | 0.1200 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-11-01 | 0.0300 CAD |
| 2024-08-01 | 0.1000 CAD |
| 2024-04-30 | 0.1000 CAD |
| 2024-01-31 | 0.1000 CAD |
| 2023-10-31 | 0.1000 CAD |
| 2023-07-31 | 0.0600 CAD |
| 2023-04-28 | 0.1100 CAD |
| 2023-01-31 | 0.1900 CAD |
| 2022-10-31 | 0.0600 CAD |
| 2022-07-28 | 0.0800 CAD |
| 2022-04-28 | 0.0800 CAD |
| 2022-01-31 | 0.0900 CAD |
| 2021-10-29 | 0.0800 CAD |
| 2021-07-29 | 0.0900 CAD |
| 2021-04-29 | 0.0800 CAD |
| 2021-01-29 | 0.2100 CAD |
| 2020-10-29 | 0.1700 CAD |
| 2020-07-30 | 0.1500 CAD |
| 2020-01-30 | 0.1200 CAD |
| 2019-10-31 | 0.0300 CAD |
| 2019-07-31 | 0.0500 CAD |
| 2019-04-30 | 0.1000 CAD |
| 2019-01-31 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.