Vitreous Glass Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.390 | 6.750 | 6.390 | 6.710 | 6.710 | 3,086 |
| 2026-10-15 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 0 |
| 2026-10-14 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 1,000 |
| 2026-10-13 | 6.850 | 6.850 | 6.830 | 6.830 | 6.830 | 200 |
| 2026-10-09 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 200 |
| 2026-10-08 | 6.670 | 6.670 | 6.670 | 6.670 | 6.670 | 425 |
| 2026-10-07 | 6.950 | 6.950 | 6.450 | 6.750 | 6.750 | 7,700 |
| 2026-10-06 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2026-10-05 | 6.800 | 6.980 | 6.800 | 6.980 | 6.980 | 700 |
| 2026-10-02 | 6.900 | 6.900 | 6.620 | 6.620 | 6.620 | 3,500 |
| 2026-10-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,100 |
| 2026-09-30 | 7.000 | 7.000 | 6.900 | 6.990 | 6.990 | 8,500 |
| 2026-09-29 | 6.970 | 7.000 | 6.970 | 7.000 | 7.000 | 1,000 |
| 2026-09-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,100 |
| 2026-09-25 | 7.000 | 7.000 | 6.920 | 7.000 | 7.000 | 5,100 |
| 2026-09-24 | 7.000 | 7.000 | 6.970 | 7.000 | 7.000 | 4,800 |
| 2026-09-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-09-22 | 7.000 | 7.000 | 6.960 | 7.000 | 7.000 | 2,300 |
| 2026-09-21 | 6.980 | 7.000 | 6.980 | 7.000 | 7.000 | 2,100 |
| 2026-09-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1000 CAD |
| 2026-05-01 | 0.1400 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-08-01 | 0.0700 CAD |
| 2025-05-01 | 0.1200 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-11-01 | 0.0300 CAD |
| 2024-08-01 | 0.1000 CAD |
| 2024-04-30 | 0.1000 CAD |
| 2024-01-31 | 0.1000 CAD |
| 2023-10-31 | 0.1000 CAD |
| 2023-07-31 | 0.0600 CAD |
| 2023-04-28 | 0.1100 CAD |
| 2023-01-31 | 0.1900 CAD |
| 2022-10-31 | 0.0600 CAD |
| 2022-07-28 | 0.0800 CAD |
| 2022-04-28 | 0.0800 CAD |
| 2022-01-31 | 0.0900 CAD |
| 2021-10-29 | 0.0800 CAD |
| 2021-07-29 | 0.0900 CAD |
| 2021-04-29 | 0.0800 CAD |
| 2021-01-29 | 0.2100 CAD |
| 2020-10-29 | 0.1700 CAD |
| 2020-07-30 | 0.1500 CAD |
| 2020-01-30 | 0.1200 CAD |
| 2019-10-31 | 0.0300 CAD |
| 2019-07-31 | 0.0500 CAD |
| 2019-04-30 | 0.1000 CAD |
| 2019-01-31 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.