Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.410	13.420	13.410	13.420	13.420	883
2026-10-16	13.560	13.630	13.410	13.420	13.420	7,900
2026-10-15	13.620	13.620	13.420	13.560	13.505	4,400
2026-10-14	13.500	13.540	13.480	13.480	13.425	12,600
2026-10-13	13.480	13.500	13.450	13.450	13.395	18,800
2026-10-09	13.410	13.500	13.370	13.390	13.336	3,200
2026-10-08	13.270	13.270	13.270	13.270	13.216	300
2026-10-07	13.280	13.300	13.000	13.090	13.037	2,400
2026-10-06	13.750	13.840	13.310	13.400	13.346	14,600
2026-10-05	13.780	13.810	13.400	13.490	13.435	22,400
2026-10-02	13.680	13.870	13.400	13.640	13.585	3,900
2026-10-01	13.380	13.730	13.310	13.720	13.664	2,500
2026-09-30	13.630	13.630	13.050	13.380	13.326	9,400
2026-09-29	12.860	13.260	12.860	13.170	13.117	8,200
2026-09-28	13.410	13.670	12.850	12.900	12.848	35,200
2026-09-25	14.020	14.050	13.000	13.180	13.127	19,900
2026-09-24	13.490	13.660	12.490	13.050	12.997	30,000
2026-09-23	11.980	12.990	11.760	12.500	12.449	11,900
2026-09-22	11.880	11.880	11.880	11.880	11.832	100
2026-09-21	11.600	11.790	11.600	11.790	11.742	400
2026-09-18	12.050	12.050	12.050	12.050	12.001	100
2026-09-17	12.430	12.430	11.710	12.160	12.111	6,200
2026-09-16	12.330	12.330	12.150	12.150	12.101	1,400
2026-09-15	12.000	12.330	12.000	12.290	12.240	2,000
2026-09-14	11.560	13.120	11.560	13.010	12.957	9,500
2026-09-11	11.190	11.190	11.190	11.190	11.145	0
2026-09-10	11.200	11.390	10.950	11.190	11.145	2,400
2026-09-09	11.820	11.820	11.300	11.300	11.254	1,100
2026-09-08	12.180	12.180	11.840	11.920	11.872	800
2026-09-04	11.730	12.600	11.540	12.280	12.230	3,900
2026-09-03	12.530	12.530	11.690	11.700	11.653	2,600
2026-09-02	12.590	12.590	11.200	11.740	11.692	2,800
2026-09-01	12.440	12.440	11.600	11.830	11.782	1,800
2026-08-31	11.800	11.960	11.700	11.860	11.812	1,000
2026-08-28	12.330	12.350	12.100	12.100	12.051	1,700
2026-08-27	12.500	12.500	11.850	12.050	12.001	4,100
2026-08-26	12.400	12.490	12.400	12.490	12.439	1,000
2026-08-25	12.450	12.450	12.450	12.450	12.400	2,200
2026-08-24	12.510	12.510	12.450	12.450	12.400	2,300
2026-08-21	12.600	12.600	12.600	12.600	12.549	0
2026-08-20	12.600	12.600	12.600	12.600	12.549	0
2026-08-19	12.780	12.780	12.600	12.600	12.549	1,200
2026-08-18	12.610	12.620	12.610	12.620	12.569	200
2026-08-17	13.010	13.010	12.510	12.600	12.549	1,000
2026-08-14	13.000	13.000	13.000	13.000	12.947	27,500
2026-08-13	13.240	13.240	12.650	12.860	12.808	2,900
2026-08-12	12.510	12.800	12.510	12.800	12.748	500
2026-08-11	12.710	12.710	12.710	12.710	12.658	300
2026-08-10	12.840	12.840	12.650	12.650	12.599	1,000
2026-08-07	13.240	13.240	12.940	12.940	12.888	400
2026-08-06	12.970	12.970	12.870	12.870	12.818	600
2026-08-05	13.040	13.270	12.970	13.070	13.017	1,500
2026-08-04	12.990	13.000	12.990	13.000	12.947	800
2026-07-31	12.990	12.990	12.990	12.990	12.937	0
2026-07-30	13.240	13.240	12.500	12.990	12.937	3,300
2026-07-29	13.440	13.440	12.920	13.000	12.947	1,100
2026-07-28	13.240	13.240	13.240	13.240	13.186	100
2026-07-27	13.000	13.000	12.740	12.910	12.858	3,700
2026-07-24	13.400	13.400	13.190	13.240	13.186	1,200
2026-07-23	12.510	12.990	12.500	12.990	12.937	1,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.